Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.090 9.180 9.090 9.110 47,868 +0.00(+0.00%)
Apr 29, 2014 9.110 9.140 9.050 9.110 89,831 -0.04(-0.44%)
Apr 28, 2014 9.220 9.250 9.130 9.150 79,351 -0.07(-0.76%)
Apr 25, 2014 9.250 9.270 9.210 9.220 42,889 +0.00(+0.00%)
Apr 24, 2014 9.180 9.280 9.180 9.220 31,278 +0.01(+0.11%)
Apr 23, 2014 9.190 9.241 9.180 9.210 28,371 -0.01(-0.11%)
Apr 22, 2014 9.130 9.220 9.130 9.220 35,263 +0.05(+0.55%)
Apr 21, 2014 9.150 9.170 9.100 9.170 36,361 +0.03(+0.33%)
Apr 17, 2014 9.120 9.140 9.140 9.140 26,500 -0.03(-0.33%)
Apr 16, 2014 9.050 9.170 9.050 9.170 34,685 +0.12(+1.33%)
Apr 15, 2014 8.960 9.080 8.960 9.050 15,274 +0.08(+0.89%)
Apr 14, 2014 9.010 9.070 8.960 8.970 36,895 -0.06(-0.66%)
Apr 11, 2014 9.060 9.070 9.000 9.030 31,990 -0.03(-0.33%)
Apr 10, 2014 9.050 9.110 9.050 9.060 21,790 +0.01(+0.11%)
Apr 09, 2014 9.090 9.110 9.000 9.050 48,354 -0.06(-0.66%)
Apr 08, 2014 9.120 9.170 9.050 9.110 90,353 -0.01(-0.11%)
Apr 07, 2014 9.140 9.220 9.120 9.120 71,910 -0.02(-0.22%)
Apr 04, 2014 9.140 9.210 9.105 9.140 52,876 -0.04(-0.42%)
Apr 03, 2014 9.100 9.190 9.090 9.179 61,938 +0.08(+0.87%)
Apr 02, 2014 9.080 9.160 9.050 9.100 85,604 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.