Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.23	10.23	10.13	10.19	15,386	+0.04(+0.39%)
Apr 27, 2012	10.10	10.16	10.10	10.15	10,333	+0.06(+0.59%)
Apr 26, 2012	10.12	10.16	10.09	10.09	28,829	-0.05(-0.49%)
Apr 25, 2012	10.11	10.20	10.07	10.14	28,931	+0.01(+0.12%)
Apr 24, 2012	10.12	10.15	10.02	10.13	42,980	-0.03(-0.31%)
Apr 23, 2012	10.17	10.18	10.10	10.16	23,339	+0.03(+0.30%)
Apr 20, 2012	10.21	10.21	10.12	10.13	22,807	-0.08(-0.78%)
Apr 19, 2012	10.11	10.21	10.11	10.21	22,027	+0.06(+0.59%)
Apr 18, 2012	10.02	10.16	10.02	10.15	17,859	+0.09(+0.89%)
Apr 17, 2012	10.11	10.15	9.990	10.06	29,593	-0.09(-0.89%)
Apr 16, 2012	10.06	10.15	10.05	10.15	19,098	+0.10(+0.99%)
Apr 13, 2012	10.00	10.10	9.980	10.05	13,105	+0.02(+0.20%)
Apr 12, 2012	10.09	10.10	9.970	10.03	11,625	-0.13(-1.28%)
Apr 11, 2012	10.00	10.18	10.00	10.16	37,717	+0.14(+1.40%)
Apr 10, 2012	10.09	10.10	10.00	10.02	14,289	-0.02(-0.20%)
Apr 09, 2012	9.940	10.04	9.940	10.04	5,345	+0.06(+0.60%)
Apr 05, 2012	9.920	10.04	9.920	9.980	23,349	+0.07(+0.71%)
Apr 04, 2012	9.920	9.960	9.910	9.910	15,306	-0.07(-0.70%)
Apr 03, 2012	9.920	10.00	9.900	9.980	9,823	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.