Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.480	8.630	8.440	8.620	44,466	+0.17(+2.01%)
Apr 28, 2011	8.420	8.470	8.420	8.450	32,624	-0.02(-0.24%)
Apr 27, 2011	8.430	8.500	8.430	8.470	21,787	+0.02(+0.22%)
Apr 26, 2011	8.500	8.510	8.450	8.452	19,893	-0.06(-0.67%)
Apr 25, 2011	8.562	8.580	8.500	8.509	46,726	-0.06(-0.71%)
Apr 21, 2011	8.530	8.590	8.530	8.570	24,476	+0.06(+0.70%)
Apr 20, 2011	8.520	8.560	8.500	8.510	21,962	+0.00(+0.00%)
Apr 19, 2011	8.520	8.550	8.470	8.510	26,036	-0.02(-0.23%)
Apr 18, 2011	8.500	8.530	8.450	8.530	13,522	+0.02(+0.24%)
Apr 15, 2011	8.460	8.510	8.460	8.510	11,976	+0.04(+0.47%)
Apr 14, 2011	8.430	8.470	8.420	8.470	7,293	+0.01(+0.12%)
Apr 13, 2011	8.420	8.490	8.400	8.460	29,458	-0.06(-0.70%)
Apr 12, 2011	8.580	8.600	8.500	8.520	43,628	-0.01(-0.12%)
Apr 11, 2011	8.610	8.632	8.530	8.530	30,421	-0.08(-0.93%)
Apr 08, 2011	8.630	8.710	8.600	8.610	23,412	-0.05(-0.58%)
Apr 07, 2011	8.700	8.710	8.660	8.660	17,182	+0.01(+0.12%)
Apr 06, 2011	8.600	8.680	8.600	8.650	54,923	-0.05(-0.57%)
Apr 05, 2011	8.700	8.700	8.630	8.700	19,380	+0.05(+0.58%)
Apr 04, 2011	8.700	8.760	8.620	8.650	49,026	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.