Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.440 7.620 7.440 7.620 28,828 +0.13(+1.74%)
Apr 29, 2009 7.460 7.510 7.460 7.490 14,124 +0.07(+0.94%)
Apr 28, 2009 7.300 7.430 7.300 7.420 28,363 +0.03(+0.41%)
Apr 27, 2009 7.540 7.540 7.330 7.390 51,556 -0.07(-0.94%)
Apr 24, 2009 7.500 7.540 7.410 7.460 28,737 -0.07(-0.93%)
Apr 23, 2009 7.420 7.530 7.360 7.530 26,365 +0.11(+1.48%)
Apr 22, 2009 7.340 7.431 7.340 7.420 26,211 +0.03(+0.41%)
Apr 21, 2009 7.430 7.430 7.360 7.390 19,496 +0.00(+0.00%)
Apr 20, 2009 7.450 7.450 7.350 7.390 19,100 -0.02(-0.27%)
Apr 17, 2009 7.370 7.430 7.330 7.410 31,028 +0.01(+0.14%)
Apr 16, 2009 7.300 7.400 7.280 7.400 14,870 +0.09(+1.23%)
Apr 15, 2009 7.260 7.310 7.220 7.310 35,975 +0.04(+0.55%)
Apr 14, 2009 7.350 7.350 7.220 7.270 11,869 -0.08(-1.08%)
Apr 13, 2009 7.300 7.349 7.250 7.349 21,448 -0.05(-0.68%)
Apr 09, 2009 7.390 7.460 7.390 7.400 20,240 +0.01(+0.14%)
Apr 08, 2009 7.390 7.400 7.350 7.390 22,826 -0.02(-0.27%)
Apr 07, 2009 7.350 7.450 7.340 7.410 32,113 -0.08(-1.07%)
Apr 06, 2009 7.340 7.590 7.300 7.490 49,153 +0.17(+2.32%)
Apr 03, 2009 7.260 7.363 7.230 7.320 26,228 +0.03(+0.41%)
Apr 02, 2009 7.200 7.320 7.200 7.290 35,462 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.