Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.890 8.890 8.730 8.820 29,343 +0.10(+1.15%)
Apr 29, 2008 8.800 8.810 8.710 8.720 40,400 -0.05(-0.57%)
Apr 28, 2008 8.920 8.920 8.700 8.770 32,318 +0.05(+0.57%)
Apr 25, 2008 8.790 8.810 8.720 8.720 55,131 -0.07(-0.80%)
Apr 24, 2008 8.740 8.790 8.690 8.790 46,432 +0.01(+0.11%)
Apr 23, 2008 8.810 8.810 8.720 8.780 20,047 -0.05(-0.57%)
Apr 22, 2008 8.650 8.830 8.650 8.830 27,654 +0.06(+0.68%)
Apr 21, 2008 8.620 8.770 8.620 8.770 10,900 +0.12(+1.39%)
Apr 18, 2008 8.670 8.750 8.650 8.650 14,100 -0.04(-0.46%)
Apr 17, 2008 8.660 8.760 8.600 8.690 41,475 -0.03(-0.34%)
Apr 16, 2008 8.620 8.770 8.620 8.720 25,690 +0.04(+0.46%)
Apr 15, 2008 8.690 8.690 8.610 8.680 11,300 +0.07(+0.81%)
Apr 14, 2008 8.700 8.700 8.610 8.610 13,035 -0.08(-0.92%)
Apr 11, 2008 8.710 8.710 8.510 8.690 27,200 +0.07(+0.81%)
Apr 10, 2008 8.840 8.840 8.530 8.620 20,800 +0.00(+0.00%)
Apr 09, 2008 8.670 8.670 8.520 8.620 20,500 +0.00(+0.00%)
Apr 08, 2008 8.780 8.780 8.610 8.620 29,500 -0.16(-1.82%)
Apr 07, 2008 8.520 8.790 8.520 8.780 32,900 +0.10(+1.15%)
Apr 04, 2008 8.620 8.680 8.580 8.680 5,878 +0.06(+0.70%)
Apr 03, 2008 8.420 8.660 8.420 8.620 29,600 +0.05(+0.58%)
Apr 02, 2008 8.590 8.630 8.530 8.570 40,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.