Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.670	9.710	9.630	9.680	24,600	+0.04(+0.41%)
Apr 27, 2007	9.600	9.660	9.550	9.640	44,200	+0.04(+0.42%)
Apr 26, 2007	9.580	9.600	9.550	9.600	20,400	+0.01(+0.10%)
Apr 25, 2007	9.590	9.590	9.500	9.590	35,200	+0.00(+0.00%)
Apr 24, 2007	9.510	9.590	9.510	9.590	24,000	+0.06(+0.63%)
Apr 23, 2007	9.470	9.530	9.470	9.530	15,700	+0.06(+0.63%)
Apr 20, 2007	9.470	9.510	9.460	9.470	13,100	-0.03(-0.32%)
Apr 19, 2007	9.430	9.500	9.430	9.500	16,200	+0.04(+0.42%)
Apr 18, 2007	9.410	9.500	9.410	9.460	17,000	+0.00(+0.00%)
Apr 17, 2007	9.510	9.514	9.460	9.460	21,400	-0.06(-0.63%)
Apr 16, 2007	9.560	9.580	9.520	9.520	10,600	-0.03(-0.31%)
Apr 13, 2007	9.560	9.580	9.520	9.550	23,900	-0.03(-0.31%)
Apr 12, 2007	9.590	9.620	9.550	9.580	21,600	-0.08(-0.83%)
Apr 11, 2007	9.600	9.690	9.574	9.660	31,200	+0.08(+0.84%)
Apr 10, 2007	9.570	9.630	9.520	9.580	29,700	+0.00(+0.00%)
Apr 09, 2007	9.640	9.670	9.560	9.580	70,500	-0.08(-0.83%)
Apr 05, 2007	9.600	9.660	9.560	9.660	32,200	+0.05(+0.52%)
Apr 04, 2007	9.660	9.690	9.600	9.610	42,900	-0.04(-0.41%)
Apr 03, 2007	9.720	9.740	9.650	9.650	15,200	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.