Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.850	8.860	8.760	8.830	22,300	+0.02(+0.23%)
Apr 27, 2006	8.880	8.880	8.780	8.810	32,800	+0.01(+0.11%)
Apr 26, 2006	8.740	8.910	8.740	8.800	76,800	+0.07(+0.80%)
Apr 25, 2006	8.800	8.820	8.720	8.730	30,300	-0.04(-0.46%)
Apr 24, 2006	8.760	8.850	8.750	8.770	28,400	+0.04(+0.46%)
Apr 21, 2006	8.770	8.780	8.730	8.730	11,700	-0.01(-0.11%)
Apr 20, 2006	8.730	8.800	8.700	8.740	29,300	-0.02(-0.23%)
Apr 19, 2006	8.720	8.830	8.680	8.760	14,400	+0.01(+0.11%)
Apr 18, 2006	8.690	8.800	8.690	8.750	35,600	+0.02(+0.23%)
Apr 17, 2006	8.690	8.730	8.640	8.730	39,300	+0.11(+1.28%)
Apr 13, 2006	8.740	8.750	8.620	8.620	45,700	-0.12(-1.37%)
Apr 12, 2006	8.760	8.810	8.700	8.740	14,900	-0.04(-0.45%)
Apr 11, 2006	8.700	8.820	8.700	8.780	51,800	-0.04(-0.45%)
Apr 10, 2006	8.850	8.850	8.795	8.820	11,700	+0.02(+0.23%)
Apr 07, 2006	8.920	8.920	8.800	8.800	25,200	-0.09(-1.01%)
Apr 06, 2006	8.870	8.950	8.870	8.890	20,300	+0.01(+0.11%)
Apr 05, 2006	8.960	8.990	8.870	8.880	29,200	-0.06(-0.67%)
Apr 04, 2006	8.939	8.940	8.890	8.940	9,600	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.