Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.950 9.020 8.940 8.960 16,600 +0.00(+0.00%)
Apr 28, 2005 9.030 9.040 8.960 8.960 21,100 -0.01(-0.11%)
Apr 27, 2005 8.940 9.000 8.940 8.970 17,200 +0.07(+0.79%)
Apr 26, 2005 8.860 8.920 8.860 8.900 41,700 -0.01(-0.11%)
Apr 25, 2005 8.890 8.910 8.880 8.910 7,200 +0.02(+0.22%)
Apr 22, 2005 8.950 8.970 8.880 8.890 13,400 -0.04(-0.45%)
Apr 21, 2005 8.880 8.940 8.880 8.930 18,800 +0.03(+0.34%)
Apr 20, 2005 8.890 8.960 8.880 8.900 12,100 +0.01(+0.11%)
Apr 19, 2005 8.940 8.980 8.830 8.890 11,400 -0.05(-0.56%)
Apr 18, 2005 8.930 8.940 8.930 8.940 18,700 +0.05(+0.56%)
Apr 15, 2005 8.880 8.900 8.880 8.890 14,300 +0.00(+0.00%)
Apr 14, 2005 8.940 8.940 8.880 8.890 13,600 -0.04(-0.45%)
Apr 13, 2005 8.920 8.930 8.880 8.930 37,800 +0.02(+0.22%)
Apr 12, 2005 8.920 8.920 8.840 8.910 7,500 +0.01(+0.11%)
Apr 11, 2005 8.920 8.920 8.880 8.900 24,100 -0.02(-0.22%)
Apr 08, 2005 8.980 9.010 8.880 8.920 99,400 -0.06(-0.67%)
Apr 07, 2005 8.940 8.980 8.920 8.980 22,200 +0.04(+0.45%)
Apr 06, 2005 8.990 8.990 8.920 8.940 13,300 -0.05(-0.56%)
Apr 05, 2005 8.960 8.990 8.900 8.990 9,800 +0.01(+0.11%)
Apr 04, 2005 8.900 8.990 8.900 8.980 13,400 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.