Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.620 9.680 9.620 9.680 13,800 +0.02(+0.21%)
Apr 29, 2003 9.650 9.670 9.600 9.660 22,400 +0.06(+0.63%)
Apr 28, 2003 9.660 9.670 9.570 9.600 31,600 -0.07(-0.72%)
Apr 25, 2003 9.580 9.700 9.580 9.670 7,500 +0.00(+0.00%)
Apr 24, 2003 9.660 9.710 9.660 9.670 30,300 +0.00(+0.00%)
Apr 23, 2003 9.680 9.680 9.620 9.670 43,500 +0.09(+0.94%)
Apr 22, 2003 9.460 9.620 9.460 9.580 35,900 +0.12(+1.27%)
Apr 21, 2003 9.520 9.550 9.460 9.460 36,100 -0.05(-0.53%)
Apr 17, 2003 9.440 9.520 9.440 9.510 18,100 -0.03(-0.31%)
Apr 16, 2003 9.450 9.550 9.450 9.540 46,100 +0.11(+1.17%)
Apr 15, 2003 9.440 9.490 9.430 9.430 17,200 -0.07(-0.74%)
Apr 14, 2003 9.450 9.580 9.450 9.500 16,800 -0.01(-0.11%)
Apr 11, 2003 9.430 9.550 9.430 9.510 20,500 +0.07(+0.74%)
Apr 10, 2003 9.350 9.450 9.350 9.440 20,300 -0.04(-0.42%)
Apr 09, 2003 9.320 9.480 9.320 9.480 57,600 +0.10(+1.07%)
Apr 08, 2003 9.340 9.380 9.280 9.380 44,200 +0.07(+0.75%)
Apr 07, 2003 9.300 9.340 9.210 9.310 33,600 -0.05(-0.53%)
Apr 04, 2003 9.370 9.430 9.300 9.360 34,300 -0.06(-0.64%)
Apr 03, 2003 9.400 9.470 9.350 9.420 50,300 -0.05(-0.53%)
Apr 02, 2003 9.480 9.500 9.410 9.470 17,200 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.