Indicators

Muni Bond ETF SPDR (NY: TFI )

45.73 +0.12 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.97	45.06	44.95	44.99	472,742	+0.09(+0.19%)
Apr 27, 2023	45.04	45.04	44.85	44.91	787,933	-0.10(-0.22%)
Apr 26, 2023	45.12	45.21	45.00	45.00	382,003	-0.17(-0.39%)
Apr 25, 2023	45.16	45.25	45.10	45.18	491,615	+0.06(+0.13%)
Apr 24, 2023	45.03	45.12	44.95	45.12	204,785	+0.15(+0.32%)
Apr 21, 2023	44.97	45.01	44.90	44.97	420,015	+0.01(+0.02%)
Apr 20, 2023	44.91	45.05	44.91	44.97	1,191,955	+0.00(+0.00%)
Apr 19, 2023	45.09	45.09	44.87	44.97	765,999	-0.14(-0.30%)
Apr 18, 2023	45.17	45.26	45.06	45.10	265,381	-0.36(-0.79%)
Apr 17, 2023	45.61	45.61	45.42	45.46	545,285	-0.17(-0.38%)
Apr 14, 2023	45.83	45.83	45.58	45.63	287,074	-0.15(-0.32%)
Apr 13, 2023	45.91	45.91	45.72	45.78	273,789	-0.01(-0.02%)
Apr 12, 2023	45.84	45.84	45.73	45.79	412,782	+0.10(+0.21%)
Apr 11, 2023	45.64	45.69	45.58	45.69	234,065	+0.08(+0.17%)
Apr 10, 2023	45.55	45.65	45.55	45.61	405,536	-0.10(-0.21%)
Apr 06, 2023	45.71	45.71	45.59	45.71	342,877	+0.07(+0.15%)
Apr 05, 2023	45.59	45.64	45.54	45.64	327,107	+0.28(+0.62%)
Apr 04, 2023	45.30	45.49	45.25	45.36	501,835	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.