Indicators

Muni Bond ETF SPDR (NY: TFI )

45.36 -0.04 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.41	41.42	41.36	41.38	230,979	-0.04(-0.10%)
Apr 27, 2017	41.40	41.44	41.38	41.42	246,622	+0.02(+0.04%)
Apr 26, 2017	41.36	41.42	41.36	41.41	245,939	+0.03(+0.06%)
Apr 25, 2017	41.50	41.51	41.36	41.38	273,728	-0.11(-0.27%)
Apr 24, 2017	41.54	41.60	41.49	41.49	314,550	-0.10(-0.25%)
Apr 21, 2017	41.64	41.64	41.55	41.59	297,440	+0.00(+0.00%)
Apr 20, 2017	41.64	41.64	41.57	41.59	183,565	-0.01(-0.02%)
Apr 19, 2017	41.66	41.66	41.60	41.60	587,865	-0.06(-0.14%)
Apr 18, 2017	41.57	41.67	41.54	41.66	471,702	+0.15(+0.37%)
Apr 17, 2017	41.48	41.54	41.48	41.51	432,429	+0.02(+0.04%)
Apr 13, 2017	41.47	41.49	41.42	41.49	278,192	+0.05(+0.12%)
Apr 12, 2017	41.41	41.44	41.37	41.44	320,283	+0.09(+0.21%)
Apr 11, 2017	41.30	41.38	41.30	41.35	202,653	+0.04(+0.10%)
Apr 10, 2017	41.29	41.32	41.28	41.31	651,076	+0.04(+0.10%)
Apr 07, 2017	41.29	41.39	41.23	41.27	251,768	+0.06(+0.15%)
Apr 06, 2017	41.21	41.24	41.19	41.21	348,351	+0.03(+0.08%)
Apr 05, 2017	41.21	41.21	41.14	41.17	229,098	+0.03(+0.08%)
Apr 04, 2017	41.13	41.18	41.12	41.14	419,264	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.