Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.84 -0.04 (-0.16%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.81	22.83	22.81	22.82	2,544	+0.10(+0.43%)
Apr 28, 2022	22.72	22.73	22.70	22.73	1,665	+0.01(+0.05%)
Apr 27, 2022	22.72	22.78	22.69	22.72	19,092	+0.02(+0.07%)
Apr 26, 2022	22.70	22.75	22.66	22.70	3,457	-0.03(-0.14%)
Apr 25, 2022	22.73	22.73	22.68	22.73	1,967	-0.09(-0.41%)
Apr 22, 2022	22.73	22.83	22.73	22.82	7,668	+0.03(+0.14%)
Apr 21, 2022	22.75	23.22	22.59	22.79	160,592	+0.04(+0.17%)
Apr 20, 2022	22.75	22.75	22.75	22.75	365	+0.00(+0.02%)
Apr 19, 2022	22.78	22.78	22.75	22.75	1,004	-0.09(-0.39%)
Apr 18, 2022	22.80	22.84	22.76	22.84	3,093	+0.01(+0.04%)
Apr 14, 2022	22.85	22.85	22.83	22.83	714	+0.02(+0.09%)
Apr 13, 2022	22.75	22.85	22.75	22.81	1,295	+0.10(+0.43%)
Apr 12, 2022	22.68	22.72	22.67	22.71	7,213	-0.09(-0.41%)
Apr 11, 2022	22.83	22.83	22.76	22.80	1,806	-0.14(-0.61%)
Apr 08, 2022	22.89	22.94	22.89	22.94	1,352	-0.03(-0.15%)
Apr 07, 2022	22.93	22.99	22.93	22.98	1,887	-0.02(-0.08%)
Apr 06, 2022	22.96	23.03	22.95	23.00	2,284	+0.03(+0.12%)
Apr 05, 2022	22.97	22.97	22.97	22.97	182	+0.05(+0.20%)
Apr 04, 2022	22.88	22.92	22.88	22.92	18,015	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.