Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.10 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.18	43.18	43.14	43.18	4,673	+0.00(+0.01%)
Apr 27, 2017	43.14	43.20	43.14	43.18	12,916	+0.03(+0.08%)
Apr 26, 2017	43.15	43.15	43.10	43.14	8,046	+0.04(+0.10%)
Apr 25, 2017	43.14	43.16	43.10	43.10	9,753	-0.08(-0.20%)
Apr 24, 2017	43.18	43.18	43.13	43.18	14,206	-0.02(-0.04%)
Apr 21, 2017	43.24	43.24	43.19	43.20	52,203	+0.01(+0.03%)
Apr 20, 2017	43.21	43.21	43.17	43.19	11,430	-0.03(-0.06%)
Apr 19, 2017	43.20	43.22	43.20	43.22	15,376	+0.01(+0.03%)
Apr 18, 2017	43.18	43.22	43.18	43.20	6,067	+0.03(+0.08%)
Apr 17, 2017	43.17	43.18	43.17	43.17	8,318	-0.01(-0.02%)
Apr 13, 2017	43.17	43.21	43.16	43.17	18,214	+0.06(+0.14%)
Apr 12, 2017	43.10	43.14	43.08	43.12	17,218	+0.04(+0.10%)
Apr 11, 2017	43.05	43.11	43.05	43.07	20,796	+0.08(+0.18%)
Apr 10, 2017	43.12	43.12	43.00	43.00	33,735	+0.00(+0.00%)
Apr 07, 2017	43.16	43.16	43.00	43.00	52,739	-0.11(-0.25%)
Apr 06, 2017	43.08	43.12	43.06	43.10	46,751	+0.03(+0.07%)
Apr 05, 2017	43.11	43.11	43.03	43.07	33,819	+0.03(+0.08%)
Apr 04, 2017	43.05	43.12	43.04	43.04	13,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.