Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2000 +0.0038 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3050 0.3195 0.3018 0.3070 452,721 -0.00(-0.84%)
Mar 27, 2024 0.3160 0.3197 0.3095 0.3096 277,768 -0.01(-3.22%)
Mar 26, 2024 0.3190 0.3320 0.3019 0.3199 356,659 -0.00(-0.03%)
Mar 25, 2024 0.3300 0.3450 0.3141 0.3200 621,231 +0.00(+1.20%)
Mar 22, 2024 0.3200 0.3280 0.3125 0.3162 308,159 +0.00(+0.06%)
Mar 21, 2024 0.3200 0.3300 0.2901 0.3160 822,218 +0.01(+2.66%)
Mar 20, 2024 0.3000 0.3190 0.2830 0.3078 495,126 +0.01(+4.73%)
Mar 19, 2024 0.2750 0.3200 0.2750 0.2939 712,427 +0.01(+3.96%)
Mar 18, 2024 0.2800 0.2966 0.2700 0.2827 209,556 -0.00(-0.77%)
Mar 15, 2024 0.2990 0.2990 0.2715 0.2849 506,294 +0.00(+1.75%)
Mar 14, 2024 0.2797 0.2930 0.2612 0.2800 578,082 -0.00(-1.41%)
Mar 13, 2024 0.2517 0.3200 0.2517 0.2840 2,924,482 +0.03(+10.25%)
Mar 12, 2024 0.2540 0.2610 0.2500 0.2576 343,631 -0.00(-0.85%)
Mar 11, 2024 0.2400 0.2600 0.2400 0.2598 462,881 -0.01(-1.93%)
Mar 08, 2024 0.2700 0.2700 0.2450 0.2649 931,773 +0.00(+1.26%)
Mar 07, 2024 0.2366 0.2750 0.2344 0.2616 1,185,061 +0.02(+10.10%)
Mar 06, 2024 0.2230 0.2411 0.2230 0.2376 433,369 -0.00(-0.54%)
Mar 05, 2024 0.2340 0.2400 0.2306 0.2389 247,798 +0.00(+0.80%)
Mar 04, 2024 0.2584 0.2584 0.2325 0.2370 264,983 -0.00(-1.50%)
Mar 01, 2024 0.2575 0.2575 0.2362 0.2406 360,471 -0.00(-0.74%)
Feb 29, 2024 0.2450 0.2600 0.2325 0.2424 601,052 +0.01(+2.58%)
Feb 28, 2024 0.2450 0.2499 0.2325 0.2363 602,259 -0.00(-1.75%)
Feb 27, 2024 0.2420 0.2560 0.2400 0.2405 285,188 -0.01(-3.41%)
Feb 26, 2024 0.2598 0.2599 0.2443 0.2490 367,700 -0.00(-1.54%)
Feb 23, 2024 0.2400 0.2541 0.2400 0.2529 281,586 -0.00(-0.43%)
Feb 22, 2024 0.2500 0.2598 0.2410 0.2540 561,913 -0.00(-0.39%)
Feb 21, 2024 0.2640 0.2640 0.2501 0.2550 184,753 +0.01(+2.62%)
Feb 20, 2024 0.2600 0.2642 0.2480 0.2485 590,832 -0.02(-5.87%)
Feb 16, 2024 0.2460 0.2700 0.2460 0.2640 499,535 +0.01(+2.01%)
Feb 15, 2024 0.2521 0.2665 0.2450 0.2588 733,487 -0.00(-0.42%)
Feb 14, 2024 0.2410 0.2658 0.2410 0.2599 516,210 +0.01(+5.05%)
Feb 13, 2024 0.2500 0.2598 0.2389 0.2474 469,039 -0.01(-2.29%)
Feb 12, 2024 0.2521 0.2900 0.2514 0.2532 527,865 -0.01(-2.58%)
Feb 09, 2024 0.2500 0.2599 0.2400 0.2599 361,785 +0.01(+2.93%)
Feb 08, 2024 0.2800 0.2800 0.2500 0.2525 994,631 -0.01(-4.43%)
Feb 07, 2024 0.2400 0.2759 0.2379 0.2642 1,016,143 +0.02(+7.70%)
Feb 06, 2024 0.2300 0.2500 0.2310 0.2453 575,754 -0.00(-1.01%)
Feb 05, 2024 0.2600 0.2620 0.2363 0.2478 594,311 -0.01(-5.42%)
Feb 02, 2024 0.2300 0.2699 0.2300 0.2620 664,737 +0.02(+6.55%)
Feb 01, 2024 0.2700 0.2656 0.2310 0.2459 856,799 -0.01(-2.03%)
Jan 31, 2024 0.2522 0.2780 0.2510 0.2510 1,170,964 -0.01(-3.46%)
Jan 30, 2024 0.2800 0.2985 0.2556 0.2600 2,180,349 -0.02(-6.14%)
Jan 29, 2024 0.2600 0.2794 0.2527 0.2770 1,535,925 -0.00(-1.07%)
Jan 26, 2024 0.2799 0.3075 0.2600 0.2800 4,018,540 -0.03(-10.20%)
Jan 25, 2024 0.3160 0.3200 0.2679 0.3118 9,206,603 -0.01(-3.77%)
Jan 24, 2024 0.4042 0.5566 0.3124 0.3240 261,486,704 +0.14(+76.28%)
Jan 23, 2024 0.1700 0.1899 0.1700 0.1838 114,846 +0.01(+4.97%)
Jan 22, 2024 0.1800 0.1900 0.1702 0.1751 237,503 -0.00(-0.34%)
Jan 19, 2024 0.1660 0.1794 0.1630 0.1757 324,057 +0.01(+4.65%)
Jan 18, 2024 0.1700 0.1706 0.1660 0.1679 210,659 -0.00(-0.89%)
Jan 17, 2024 0.1700 0.1785 0.1665 0.1694 293,718 +0.00(+0.71%)
Jan 16, 2024 0.1848 0.1830 0.1660 0.1682 503,958 -0.01(-8.09%)
Jan 12, 2024 0.1935 0.1951 0.1830 0.1830 233,234 -0.01(-5.43%)
Jan 11, 2024 0.1900 0.1970 0.1850 0.1935 334,362 -0.00(-0.87%)
Jan 10, 2024 0.2000 0.2009 0.1850 0.1952 277,109 -0.00(-2.01%)
Jan 09, 2024 0.2090 0.2090 0.1900 0.1992 232,839 +0.01(+2.79%)
Jan 08, 2024 0.2100 0.2100 0.1900 0.1938 467,111 -0.01(-3.92%)
Jan 05, 2024 0.1900 0.2190 0.1900 0.2017 256,078 +0.00(+1.51%)
Jan 04, 2024 0.1998 0.2050 0.1900 0.1987 316,675 -0.01(-3.31%)
Jan 03, 2024 0.2100 0.2138 0.2000 0.2055 481,993 -0.00(-2.10%)
Jan 02, 2024 0.2250 0.2299 0.2000 0.2099 1,175,851 -0.03(-10.68%)
Dec 29, 2023 0.2500 0.2520 0.2295 0.2350 1,152,057 -0.01(-2.08%)
Dec 28, 2023 0.2500 0.2520 0.2270 0.2400 640,699 +0.01(+2.56%)
Dec 27, 2023 0.2111 0.2574 0.2111 0.2340 1,425,679 +0.02(+8.33%)
Dec 26, 2023 0.2300 0.2351 0.2141 0.2160 683,695 -0.00(-1.82%)
Dec 22, 2023 0.2100 0.2255 0.2050 0.2200 800,804 -0.01(-2.87%)
Dec 21, 2023 0.2290 0.2300 0.2000 0.2265 1,876,892 -0.02(-6.64%)
Dec 20, 2023 0.2750 0.2968 0.2352 0.2426 2,425,701 -0.04(-13.36%)
Dec 19, 2023 0.2700 0.3290 0.2700 0.2800 3,141,142 -0.00(-0.78%)
Dec 18, 2023 0.3472 0.3501 0.2700 0.2822 10,064,204 -0.02(-7.48%)
Dec 15, 2023 0.4000 0.4500 0.2900 0.3050 131,984,808 +0.14(+84.85%)
Dec 14, 2023 0.1700 0.1741 0.1578 0.1650 9,355,629 +0.01(+3.13%)
Dec 13, 2023 0.1540 0.1680 0.1540 0.1600 327,771 +0.00(+0.00%)
Dec 12, 2023 0.1607 0.1678 0.1509 0.1600 578,650 -0.01(-4.82%)
Dec 11, 2023 0.1600 0.1701 0.1600 0.1681 291,912 +0.01(+3.07%)
Dec 08, 2023 0.1700 0.1771 0.1551 0.1631 649,794 -0.01(-7.96%)
Dec 07, 2023 0.1765 0.1875 0.1700 0.1772 547,509 -0.01(-6.69%)
Dec 06, 2023 0.1668 0.2004 0.1668 0.1899 1,055,370 +0.03(+16.29%)
Dec 05, 2023 0.1737 0.1749 0.1620 0.1633 238,668 -0.01(-5.33%)
Dec 04, 2023 0.1590 0.1775 0.1551 0.1725 468,410 +0.00(+0.47%)
Dec 01, 2023 0.1550 0.1744 0.1525 0.1717 350,354 +0.01(+6.65%)
Nov 30, 2023 0.1654 0.1707 0.1603 0.1610 609,029 -0.01(-5.41%)
Nov 29, 2023 0.1836 0.1836 0.1661 0.1702 638,281 -0.01(-3.35%)
Nov 28, 2023 0.1820 0.1900 0.1650 0.1761 933,837 +0.00(+1.50%)
Nov 27, 2023 0.1600 0.1815 0.1600 0.1735 1,227,084 +0.01(+3.58%)
Nov 24, 2023 0.1600 0.1750 0.1503 0.1675 1,021,881 +0.00(+1.33%)
Nov 22, 2023 0.1600 0.1716 0.1531 0.1653 9,460,800 +0.02(+12.07%)
Nov 21, 2023 0.1530 0.1614 0.1458 0.1475 804,785 -0.01(-6.47%)
Nov 20, 2023 0.1751 0.1800 0.1577 0.1577 1,977,869 -0.02(-13.68%)
Nov 17, 2023 0.1434 0.3411 0.1403 0.1827 26,111,260 +0.04(+32.30%)
Nov 16, 2023 0.1700 0.1683 0.1380 0.1381 1,080,228 -0.03(-17.55%)
Nov 15, 2023 0.1601 0.1860 0.1473 0.1675 2,258,577 +0.01(+4.82%)
Nov 14, 2023 0.1700 0.1735 0.1452 0.1598 576,482 -0.01(-7.90%)
Nov 13, 2023 0.1700 0.1900 0.1646 0.1735 419,294 -0.01(-3.29%)
Nov 10, 2023 0.1900 0.1981 0.1741 0.1794 568,662 -0.01(-4.52%)
Nov 09, 2023 0.2150 0.2290 0.1840 0.1879 217,709 -0.03(-14.55%)
Nov 08, 2023 0.2270 0.2341 0.2100 0.2199 130,994 +0.00(+1.38%)
Nov 07, 2023 0.2200 0.2240 0.2163 0.2169 169,711 -0.00(-0.28%)
Nov 06, 2023 0.2380 0.2449 0.2101 0.2175 259,223 -0.00(-0.23%)
Nov 03, 2023 0.2250 0.2260 0.2147 0.2180 271,711 -0.00(-0.37%)
Nov 02, 2023 0.2300 0.2300 0.2070 0.2188 278,077 -0.00(-0.50%)
Nov 01, 2023 0.2270 0.2299 0.2100 0.2199 82,364 -0.00(-0.05%)
Oct 31, 2023 0.2201 0.2300 0.2195 0.2200 86,607 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2322 0.2005 0.2200 220,035 -0.01(-3.93%)
Oct 27, 2023 0.2518 0.2518 0.2251 0.2290 56,270 -0.01(-4.38%)
Oct 26, 2023 0.2419 0.2540 0.2350 0.2395 164,300 -0.01(-5.04%)
Oct 25, 2023 0.2300 0.2550 0.2300 0.2522 103,177 +0.00(+1.94%)
Oct 24, 2023 0.2340 0.2554 0.2340 0.2474 380,255 -0.00(-0.84%)
Oct 23, 2023 0.2550 0.2600 0.2400 0.2495 157,921 -0.01(-2.35%)
Oct 20, 2023 0.2650 0.2651 0.2396 0.2555 187,497 -0.01(-3.95%)
Oct 19, 2023 0.2960 0.2960 0.2650 0.2660 83,465 -0.02(-6.63%)
Oct 18, 2023 0.3000 0.3000 0.2639 0.2849 323,193 +0.01(+2.93%)
Oct 17, 2023 0.2700 0.2966 0.2650 0.2768 232,974 +0.01(+4.85%)
Oct 16, 2023 0.2716 0.2850 0.2588 0.2640 275,467 -0.02(-5.71%)
Oct 13, 2023 0.2900 0.3160 0.2517 0.2800 1,223,614 +0.00(+0.94%)
Oct 12, 2023 0.3041 0.3041 0.2530 0.2774 666,000 +0.01(+5.04%)
Oct 11, 2023 0.2898 0.2899 0.2630 0.2641 117,888 -0.01(-2.80%)
Oct 10, 2023 0.2610 0.2887 0.2574 0.2717 326,627 -0.01(-4.36%)
Oct 09, 2023 0.3300 0.3400 0.2501 0.2841 407,971 -0.03(-10.55%)
Oct 06, 2023 0.3150 0.3400 0.3100 0.3176 57,076 +0.00(+0.83%)
Oct 05, 2023 0.3400 0.3400 0.3150 0.3150 53,972 -0.02(-4.55%)
Oct 04, 2023 0.3500 0.3550 0.3200 0.3300 107,934 -0.00(-0.63%)
Oct 03, 2023 0.3451 0.3451 0.3201 0.3321 85,517 -0.01(-3.46%)
Oct 02, 2023 0.3648 0.3648 0.3200 0.3440 116,317 -0.01(-1.43%)
Sep 29, 2023 0.3110 0.3499 0.3110 0.3490 162,513 +0.01(+2.83%)
Sep 28, 2023 0.3437 0.3550 0.3300 0.3394 99,632 -0.01(-2.83%)
Sep 27, 2023 0.3495 0.3587 0.3401 0.3493 86,754 +0.00(+1.19%)
Sep 26, 2023 0.3540 0.3540 0.3335 0.3452 39,946 +0.01(+2.13%)
Sep 25, 2023 0.3500 0.3450 0.3350 0.3380 52,898 -0.01(-2.59%)
Sep 22, 2023 0.3400 0.3800 0.3350 0.3470 140,971 +0.01(+3.89%)
Sep 21, 2023 0.3238 0.3500 0.3100 0.3340 180,764 +0.03(+9.15%)
Sep 20, 2023 0.3438 0.3550 0.3050 0.3060 202,527 -0.02(-5.96%)
Sep 19, 2023 0.3500 0.3505 0.3150 0.3254 261,186 +0.00(+0.46%)
Sep 18, 2023 0.3500 0.3599 0.3200 0.3239 254,784 -0.00(-0.34%)
Sep 15, 2023 0.3800 0.3966 0.3250 0.3250 720,506 -0.07(-17.76%)
Sep 14, 2023 0.4800 0.4800 0.3873 0.3952 171,897 -0.02(-3.84%)
Sep 13, 2023 0.3995 0.4354 0.3995 0.4110 93,643 -0.03(-7.43%)
Sep 12, 2023 0.4100 0.4490 0.4100 0.4440 95,948 +0.00(+0.91%)
Sep 11, 2023 0.4300 0.4400 0.3750 0.4400 86,841 +0.03(+7.84%)
Sep 08, 2023 0.3820 0.4100 0.3820 0.4080 114,631 +0.02(+4.86%)
Sep 07, 2023 0.4100 0.4100 0.3790 0.3891 190,473 -0.00(-0.23%)
Sep 06, 2023 0.4300 0.4267 0.3851 0.3900 136,866 -0.04(-8.60%)
Sep 05, 2023 0.4100 0.4450 0.4000 0.4267 51,396 +0.01(+2.57%)
Sep 01, 2023 0.4000 0.4395 0.4000 0.4160 81,600 +0.02(+4.00%)
Aug 31, 2023 0.4200 0.4500 0.4000 0.4000 85,493 -0.03(-7.69%)
Aug 30, 2023 0.4486 0.4599 0.4265 0.4333 100,679 +0.01(+1.40%)
Aug 29, 2023 0.4200 0.4550 0.4100 0.4273 334,652 +0.01(+1.35%)
Aug 28, 2023 0.4467 0.4506 0.4200 0.4216 115,114 -0.03(-6.10%)
Aug 25, 2023 0.4700 0.4700 0.3500 0.4490 353,468 -0.05(-10.18%)
Aug 24, 2023 0.4998 0.5100 0.4900 0.4999 153,294 +0.00(+0.00%)
Aug 23, 2023 0.5200 0.5200 0.4901 0.4999 37,913 -0.02(-3.08%)
Aug 22, 2023 0.5098 0.5269 0.4812 0.5158 49,726 +0.02(+3.16%)
Aug 21, 2023 0.5400 0.5425 0.5000 0.5000 39,123 -0.04(-8.14%)
Aug 18, 2023 0.4738 0.5443 0.4606 0.5443 99,943 +0.06(+12.13%)
Aug 17, 2023 0.4532 0.4897 0.4500 0.4854 102,911 -0.01(-1.74%)
Aug 16, 2023 0.5338 0.5338 0.4900 0.4940 165,834 -0.05(-8.35%)
Aug 15, 2023 0.5510 0.5510 0.5048 0.5390 153,977 -0.01(-1.41%)
Aug 14, 2023 0.5400 0.5640 0.5200 0.5467 65,907 -0.01(-2.50%)
Aug 11, 2023 0.5099 0.5700 0.4930 0.5607 200,872 +0.05(+10.16%)
Aug 10, 2023 0.5230 0.5359 0.4920 0.5090 104,573 -0.01(-2.77%)
Aug 09, 2023 0.4950 0.5300 0.4805 0.5235 169,210 +0.02(+4.91%)
Aug 08, 2023 0.5280 0.5200 0.4900 0.4990 250,526 -0.03(-5.51%)
Aug 07, 2023 0.5500 0.5612 0.5120 0.5281 255,695 -0.04(-7.35%)
Aug 04, 2023 0.6549 0.6563 0.5003 0.5700 743,463 -0.06(-9.80%)
Aug 03, 2023 0.6422 0.6688 0.6084 0.6319 333,245 -0.05(-6.94%)
Aug 02, 2023 0.6445 0.6950 0.6150 0.6790 815,495 +0.03(+4.62%)
Aug 01, 2023 0.5800 0.6500 0.5500 0.6490 679,683 +0.05(+8.69%)
Jul 31, 2023 0.5900 0.6200 0.5631 0.5971 1,153,343 +0.01(+1.22%)
Jul 28, 2023 0.5300 0.5899 0.5230 0.5899 769,395 +0.04(+7.45%)
Jul 27, 2023 0.5129 0.5499 0.4921 0.5490 415,540 +0.04(+7.04%)
Jul 26, 2023 0.5420 0.5745 0.4700 0.5129 1,209,564 -0.04(-6.73%)
Jul 25, 2023 0.5000 0.5700 0.4918 0.5499 1,290,819 +0.03(+6.78%)
Jul 24, 2023 0.4869 0.5300 0.4587 0.5150 1,057,798 +0.04(+8.22%)
Jul 21, 2023 0.4474 0.4900 0.4327 0.4759 997,649 +0.04(+9.73%)
Jul 20, 2023 0.4775 0.4775 0.4280 0.4337 344,623 -0.02(-5.10%)
Jul 19, 2023 0.4100 0.4627 0.4001 0.4570 697,764 +0.06(+14.25%)
Jul 18, 2023 0.3912 0.4100 0.3700 0.4000 488,995 +0.00(+0.76%)
Jul 17, 2023 0.4300 0.4305 0.3500 0.3970 788,075 -0.01(-2.72%)
Jul 14, 2023 0.3550 0.4200 0.3550 0.4081 1,503,163 +0.05(+13.08%)
Jul 13, 2023 0.3500 0.3860 0.3380 0.3609 1,287,529 +0.02(+4.64%)
Jul 12, 2023 0.3390 0.3675 0.3390 0.3449 641,168 -0.01(-2.57%)
Jul 11, 2023 0.3400 0.3659 0.3315 0.3540 312,092 +0.00(+0.88%)
Jul 10, 2023 0.3902 0.3902 0.3501 0.3509 166,477 -0.01(-3.09%)
Jul 07, 2023 0.3300 0.3686 0.3300 0.3621 219,170 +0.01(+3.13%)
Jul 06, 2023 0.3500 0.3649 0.3420 0.3511 218,378 -0.00(-0.82%)
Jul 05, 2023 0.3400 0.3700 0.3400 0.3540 365,647 -0.01(-1.67%)
Jul 03, 2023 0.3499 0.3700 0.3401 0.3600 199,729 +0.01(+2.86%)
Jun 30, 2023 0.3600 0.3730 0.3400 0.3500 130,881 -0.01(-2.78%)
Jun 29, 2023 0.3880 0.3880 0.3378 0.3600 337,614 -0.00(-1.32%)
Jun 28, 2023 0.3696 0.3976 0.3508 0.3648 240,840 -0.02(-4.25%)
Jun 27, 2023 0.3755 0.4048 0.3501 0.3810 368,847 -0.01(-1.30%)
Jun 26, 2023 0.3822 0.4160 0.3700 0.3860 247,046 -0.00(-1.03%)
Jun 23, 2023 0.4233 0.4287 0.3810 0.3900 377,489 -0.04(-9.30%)
Jun 22, 2023 0.3700 0.4400 0.3536 0.4300 807,338 +0.07(+18.62%)
Jun 21, 2023 0.3300 0.3700 0.3300 0.3625 488,403 +0.02(+5.38%)
Jun 20, 2023 0.3830 0.3830 0.3320 0.3440 985,314 -0.02(-4.44%)
Jun 16, 2023 0.3700 0.3763 0.3600 0.3600 853,519 -0.01(-3.59%)
Jun 15, 2023 0.4390 0.4390 0.3626 0.3734 2,603,175 -0.07(-15.14%)
Jun 14, 2023 0.4350 0.4580 0.4046 0.4400 733,515 -0.01(-1.15%)
Jun 13, 2023 0.4500 0.4900 0.4312 0.4451 732,039 -0.04(-7.41%)
Jun 12, 2023 0.4984 0.5300 0.4807 0.4807 487,377 -0.03(-6.70%)
Jun 09, 2023 0.5390 0.5520 0.4800 0.5152 1,577,113 -0.02(-4.59%)
Jun 08, 2023 0.5500 0.5577 0.5315 0.5400 366,416 -0.01(-1.93%)
Jun 07, 2023 0.5596 0.5898 0.5310 0.5506 1,718,426 -0.00(-0.43%)
Jun 06, 2023 0.5990 0.5990 0.5435 0.5530 435,363 -0.01(-1.43%)
Jun 05, 2023 0.5800 0.6250 0.5550 0.5610 958,598 -0.03(-5.71%)
Jun 02, 2023 0.5401 0.5990 0.5310 0.5950 1,642,126 +0.03(+4.94%)
Jun 01, 2023 0.5340 0.5900 0.5210 0.5670 1,466,205 +0.03(+5.19%)
May 31, 2023 0.6000 0.6044 0.4910 0.5390 6,467,821 +0.01(+1.07%)
May 30, 2023 0.5800 0.5800 0.5289 0.5333 475,067 -0.03(-5.79%)
May 26, 2023 0.5670 0.5999 0.5489 0.5661 939,062 +0.04(+6.61%)
May 25, 2023 0.5800 0.5898 0.5260 0.5310 758,728 -0.05(-8.98%)
May 24, 2023 0.6000 0.6363 0.5511 0.5834 1,111,805 +0.02(+4.09%)
May 23, 2023 0.5678 0.6400 0.5100 0.5605 1,115,705 +0.05(+8.88%)
May 22, 2023 0.5150 0.5300 0.4856 0.5148 1,203,511 -0.05(-8.06%)
May 19, 2023 0.5601 0.5799 0.5323 0.5599 688,132 -0.02(-3.47%)
May 18, 2023 0.5500 0.5810 0.4817 0.5800 2,386,079 +0.00(+0.00%)
May 17, 2023 0.5800 0.6600 0.5500 0.5800 4,728,736 -0.01(-1.56%)
May 16, 2023 0.5700 0.6500 0.5400 0.5892 5,584,522 -0.09(-13.35%)
May 15, 2023 0.4400 0.7000 0.4269 0.6800 20,095,662 +0.20(+41.64%)
May 12, 2023 0.6387 0.7000 0.4555 0.4801 60,859,496 +0.15(+45.00%)
May 11, 2023 0.3471 0.3605 0.3270 0.3311 17,748,658 -0.02(-6.20%)
May 10, 2023 0.3800 0.3833 0.3520 0.3530 371,331 -0.02(-6.51%)
May 09, 2023 0.3700 0.3899 0.3510 0.3776 289,767 +0.02(+4.22%)
May 08, 2023 0.3885 0.4020 0.3550 0.3623 482,074 -0.03(-7.10%)
May 05, 2023 0.4200 0.4200 0.3720 0.3900 530,129 -0.01(-2.13%)
May 04, 2023 0.3800 0.4400 0.3611 0.3985 791,060 +0.02(+4.21%)
May 03, 2023 0.3531 0.3950 0.3310 0.3824 1,219,644 +0.04(+10.30%)
May 02, 2023 0.3585 0.3700 0.3310 0.3467 1,033,413 -0.03(-7.96%)
May 01, 2023 0.4390 0.4400 0.3512 0.3767 2,827,407 -0.08(-18.02%)
Apr 28, 2023 0.4175 0.4600 0.3611 0.4595 4,417,976 -0.01(-3.08%)
Apr 27, 2023 0.4700 0.5350 0.4300 0.4741 5,723,849 +0.02(+4.27%)
Apr 26, 2023 0.7200 0.8100 0.4060 0.4547 21,531,892 -0.20(-30.05%)
Apr 25, 2023 0.6000 0.7210 0.5100 0.6500 17,101,426 +0.04(+6.56%)
Apr 24, 2023 0.5542 0.6100 0.4818 0.6100 10,021,564 +0.09(+17.31%)
Apr 21, 2023 0.4700 0.5900 0.4500 0.5200 13,901,684 +0.00(+0.00%)
Apr 20, 2023 0.5364 0.6000 0.4412 0.5200 55,625,960 +0.16(+44.65%)
Apr 19, 2023 0.3263 0.3849 0.2840 0.3595 21,974,842 +0.10(+40.98%)
Apr 18, 2023 0.2789 0.2789 0.2439 0.2550 229,488 -0.01(-1.92%)
Apr 17, 2023 0.2500 0.2600 0.2405 0.2600 277,238 +0.01(+2.85%)
Apr 14, 2023 0.2600 0.2699 0.2500 0.2528 227,616 -0.02(-5.99%)
Apr 13, 2023 0.2720 0.2720 0.2500 0.2689 202,794 +0.02(+6.50%)
Apr 12, 2023 0.2700 0.2797 0.2525 0.2525 100,487 -0.02(-6.27%)
Apr 11, 2023 0.2800 0.2800 0.2552 0.2694 408,274 +0.00(+0.79%)
Apr 10, 2023 0.2682 0.2700 0.2600 0.2673 444,827 +0.02(+6.75%)
Apr 06, 2023 0.2789 0.2789 0.2303 0.2504 302,839 -0.02(-7.26%)
Apr 05, 2023 0.2800 0.2800 0.2530 0.2700 158,115 -0.00(-0.55%)
Apr 04, 2023 0.2800 0.2901 0.2610 0.2715 201,068 -0.02(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.