Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.7806 -0.0194 (-2.43%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7800	0.7800	0.7050	0.7170	9,360	+0.01(+1.70%)
Mar 27, 2024	0.7510	0.7999	0.7003	0.7050	20,817	-0.05(-6.00%)
Mar 26, 2024	0.7999	0.7999	0.7400	0.7500	23,253	+0.00(+0.00%)
Mar 25, 2024	0.7800	0.8000	0.7500	0.7500	19,740	-0.03(-3.85%)
Mar 22, 2024	0.7710	0.8000	0.7710	0.7800	11,056	+0.00(+0.00%)
Mar 21, 2024	0.8105	0.8349	0.7710	0.7800	14,700	-0.01(-1.66%)
Mar 20, 2024	0.8100	0.8600	0.7709	0.7932	21,208	-0.02(-2.13%)
Mar 19, 2024	0.8105	0.8105	0.8105	0.8105	3,092	-0.03(-3.51%)
Mar 18, 2024	0.8800	0.8800	0.8210	0.8400	12,673	+0.00(+0.48%)
Mar 15, 2024	0.8400	0.8800	0.8105	0.8360	32,537	-0.01(-1.65%)
Mar 14, 2024	0.8900	0.8956	0.8500	0.8500	11,221	+0.00(+0.00%)
Mar 13, 2024	0.8520	0.8993	0.8500	0.8500	25,536	-0.02(-1.97%)
Mar 12, 2024	0.9000	0.9096	0.8671	0.8671	15,547	-0.00(-0.33%)
Mar 11, 2024	0.8880	0.9300	0.8650	0.8700	26,465	-0.02(-2.25%)
Mar 08, 2024	0.9400	0.9650	0.8655	0.8900	81,093	-0.06(-5.85%)
Mar 07, 2024	0.9999	1.010	0.9345	0.9453	61,315	-0.03(-3.54%)
Mar 06, 2024	0.9999	1.040	0.9460	0.9800	60,425	+0.00(+0.00%)
Mar 05, 2024	1.020	1.040	0.9800	0.9800	49,984	+0.01(+1.03%)
Mar 04, 2024	0.9700	1.040	0.9200	0.9700	78,266	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.