Indicators

Ayro Inc (NQ: AYRO )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.690	1.690	1.620	1.670	20,774	+0.01(+0.60%)
Mar 27, 2024	1.650	1.690	1.630	1.660	20,994	+0.00(+0.00%)
Mar 26, 2024	1.620	1.660	1.610	1.660	14,172	+0.03(+1.84%)
Mar 25, 2024	1.640	1.650	1.630	1.630	3,740	-0.02(-1.21%)
Mar 22, 2024	1.610	1.650	1.610	1.650	5,319	+0.02(+1.23%)
Mar 21, 2024	1.590	1.650	1.590	1.630	11,904	-0.02(-1.15%)
Mar 20, 2024	1.600	1.649	1.580	1.649	13,764	+0.04(+2.42%)
Mar 19, 2024	1.620	1.620	1.600	1.610	6,607	-0.01(-0.62%)
Mar 18, 2024	1.690	1.690	1.610	1.620	17,517	-0.03(-1.82%)
Mar 15, 2024	1.720	1.720	1.650	1.650	19,988	-0.01(-0.60%)
Mar 14, 2024	1.730	1.745	1.660	1.660	8,813	-0.02(-1.19%)
Mar 13, 2024	1.700	1.736	1.680	1.680	11,309	-0.05(-2.89%)
Mar 12, 2024	1.810	1.810	1.670	1.730	21,700	-0.06(-3.35%)
Mar 11, 2024	1.790	1.830	1.780	1.790	17,017	-0.01(-0.56%)
Mar 08, 2024	1.690	1.830	1.690	1.800	37,083	+0.04(+2.27%)
Mar 07, 2024	1.670	1.760	1.665	1.760	23,032	+0.04(+2.33%)
Mar 06, 2024	1.620	1.730	1.620	1.720	27,729	+0.04(+2.38%)
Mar 05, 2024	1.610	1.690	1.610	1.680	24,741	+0.07(+4.35%)
Mar 04, 2024	1.620	1.630	1.550	1.610	31,398	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.