Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4251	0.4499	0.4030	0.4499	284,674	+0.02(+3.50%)
Mar 27, 2024	0.4800	0.4810	0.4150	0.4347	656,162	-0.04(-9.21%)
Mar 26, 2024	0.4454	0.5400	0.4300	0.4788	1,381,058	-0.52(-52.12%)
Mar 25, 2024	1.030	1.051	0.9810	1.000	690,334	-0.03(-2.91%)
Mar 22, 2024	1.010	1.030	0.9800	1.030	33,231	+0.00(+0.00%)
Mar 21, 2024	1.100	1.100	0.9500	1.030	160,686	-0.04(-3.74%)
Mar 20, 2024	1.080	1.150	1.030	1.070	187,724	+0.04(+3.88%)
Mar 19, 2024	1.030	1.050	0.9900	1.030	100,420	+0.02(+1.98%)
Mar 18, 2024	0.9600	1.070	0.9326	1.010	265,087	+0.04(+4.23%)
Mar 15, 2024	0.8900	0.9768	0.8889	0.9690	91,725	+0.06(+6.48%)
Mar 14, 2024	0.9365	0.9365	0.9011	0.9100	46,994	-0.01(-1.21%)
Mar 13, 2024	0.9439	0.9500	0.8700	0.9211	58,609	-0.03(-3.04%)
Mar 12, 2024	0.9400	0.9600	0.8715	0.9500	99,859	+0.01(+1.30%)
Mar 11, 2024	0.9500	1.080	0.8700	0.9378	259,430	+0.01(+0.76%)
Mar 08, 2024	0.9300	0.9600	0.8750	0.9307	109,251	+0.03(+3.09%)
Mar 07, 2024	0.8703	0.9497	0.8703	0.9028	20,833	+0.00(+0.30%)
Mar 06, 2024	0.8700	0.9400	0.8700	0.9001	103,718	-0.01(-1.63%)
Mar 05, 2024	0.8600	0.9200	0.8000	0.9150	188,192	+0.04(+4.81%)
Mar 04, 2024	0.8681	0.8900	0.8100	0.8730	99,179	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.