Indicators

Muni Bond ETF SPDR (NY: TFI )

46.06 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.22	46.28	46.22	46.25	261,418	-0.04(-0.09%)
Mar 27, 2024	46.32	46.32	46.21	46.29	329,475	+0.03(+0.06%)
Mar 26, 2024	46.34	46.35	46.24	46.26	256,760	-0.06(-0.13%)
Mar 25, 2024	46.40	46.41	46.31	46.32	358,996	-0.10(-0.21%)
Mar 22, 2024	46.45	46.47	46.39	46.42	408,590	+0.09(+0.19%)
Mar 21, 2024	46.38	46.44	46.33	46.33	393,534	-0.08(-0.17%)
Mar 20, 2024	46.37	46.47	46.37	46.41	400,877	-0.03(-0.06%)
Mar 19, 2024	46.33	46.47	46.33	46.44	190,415	+0.09(+0.19%)
Mar 18, 2024	46.36	46.44	46.33	46.35	315,803	-0.04(-0.09%)
Mar 15, 2024	46.44	46.44	46.35	46.39	315,304	-0.07(-0.15%)
Mar 14, 2024	46.63	46.63	46.40	46.46	450,213	-0.06(-0.13%)
Mar 13, 2024	46.55	46.64	46.52	46.52	295,922	-0.07(-0.15%)
Mar 12, 2024	46.53	46.60	46.48	46.59	768,977	+0.07(+0.15%)
Mar 11, 2024	46.56	46.58	46.51	46.52	294,070	-0.04(-0.09%)
Mar 08, 2024	46.57	46.62	46.55	46.56	324,770	-0.01(-0.02%)
Mar 07, 2024	46.55	46.59	46.50	46.57	333,171	+0.10(+0.21%)
Mar 06, 2024	46.39	46.52	46.39	46.47	354,086	+0.00(+0.00%)
Mar 05, 2024	46.47	46.54	46.41	46.47	392,570	+0.14(+0.30%)
Mar 04, 2024	46.33	46.44	46.31	46.33	258,811	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.