Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.370 6.500 6.370 6.490 43,502 +0.09(+1.41%)
Mar 30, 2023 6.290 6.410 6.290 6.400 18,892 +0.09(+1.43%)
Mar 29, 2023 6.300 6.320 6.290 6.310 29,952 +0.02(+0.32%)
Mar 28, 2023 6.270 6.300 6.223 6.290 21,933 +0.05(+0.80%)
Mar 27, 2023 6.230 6.320 6.230 6.240 30,642 +0.01(+0.16%)
Mar 24, 2023 6.250 6.290 6.230 6.230 35,329 +0.01(+0.16%)
Mar 23, 2023 6.260 6.270 6.210 6.220 21,693 -0.07(-1.11%)
Mar 22, 2023 6.240 6.295 6.215 6.290 46,210 +0.05(+0.80%)
Mar 21, 2023 6.270 6.270 6.210 6.240 25,305 +0.01(+0.16%)
Mar 20, 2023 6.320 6.320 6.230 6.230 31,431 -0.14(-2.20%)
Mar 17, 2023 6.360 6.390 6.340 6.370 42,520 +0.03(+0.47%)
Mar 16, 2023 6.330 6.460 6.330 6.340 46,485 +0.01(+0.16%)
Mar 15, 2023 6.250 6.420 6.250 6.330 49,865 +0.00(+0.00%)
Mar 14, 2023 6.300 6.382 6.285 6.330 36,575 +0.02(+0.32%)
Mar 13, 2023 6.350 6.350 6.300 6.310 22,938 +0.01(+0.16%)
Mar 10, 2023 6.220 6.335 6.210 6.300 80,417 +0.10(+1.61%)
Mar 09, 2023 6.210 6.230 6.200 6.200 28,452 +0.02(+0.32%)
Mar 08, 2023 6.180 6.210 6.160 6.180 34,016 +0.02(+0.32%)
Mar 07, 2023 6.160 6.190 6.130 6.160 53,910 +0.00(+0.00%)
Mar 06, 2023 6.170 6.200 6.160 6.160 48,325 -0.02(-0.32%)
Mar 03, 2023 6.180 6.230 6.170 6.180 66,075 +0.02(+0.32%)
Mar 02, 2023 6.200 6.240 6.150 6.160 74,936 -0.10(-1.60%)
Mar 01, 2023 6.300 6.300 6.260 6.260 25,218 -0.08(-1.26%)
Feb 28, 2023 6.260 6.340 6.260 6.340 36,728 +0.08(+1.28%)
Feb 27, 2023 6.220 6.290 6.220 6.260 10,354 +0.03(+0.48%)
Feb 24, 2023 6.280 6.310 6.230 6.230 15,820 -0.03(-0.48%)
Feb 23, 2023 6.260 6.290 6.260 6.260 34,455 +0.02(+0.32%)
Feb 22, 2023 6.310 6.313 6.240 6.240 43,335 -0.07(-1.11%)
Feb 21, 2023 6.340 6.371 6.280 6.310 35,650 -0.06(-0.94%)
Feb 17, 2023 6.400 6.410 6.350 6.370 32,561 -0.05(-0.78%)
Feb 16, 2023 6.470 6.470 6.410 6.420 121,205 -0.05(-0.77%)
Feb 15, 2023 6.470 6.500 6.450 6.470 40,307 -0.01(-0.15%)
Feb 14, 2023 6.470 6.532 6.470 6.480 84,235 -0.01(-0.15%)
Feb 13, 2023 6.520 6.530 6.480 6.490 65,181 -0.06(-0.92%)
Feb 10, 2023 6.570 6.580 6.520 6.550 60,722 -0.03(-0.46%)
Feb 09, 2023 6.580 6.610 6.580 6.580 36,482 -0.01(-0.15%)
Feb 08, 2023 6.570 6.610 6.570 6.590 28,977 -0.01(-0.15%)
Feb 07, 2023 6.550 6.600 6.530 6.600 20,687 +0.07(+1.07%)
Feb 06, 2023 6.560 6.610 6.530 6.530 48,004 -0.08(-1.21%)
Feb 03, 2023 6.660 6.660 6.600 6.610 31,934 -0.08(-1.20%)
Feb 02, 2023 6.680 6.730 6.680 6.690 17,886 +0.02(+0.30%)
Feb 01, 2023 6.660 6.670 6.590 6.670 53,872 +0.03(+0.45%)
Jan 31, 2023 6.620 6.650 6.610 6.640 22,793 +0.04(+0.61%)
Jan 30, 2023 6.590 6.620 6.550 6.600 86,881 +0.02(+0.30%)
Jan 27, 2023 6.570 6.620 6.550 6.580 52,961 -0.01(-0.15%)
Jan 26, 2023 6.600 6.620 6.560 6.590 24,531 +0.00(+0.08%)
Jan 25, 2023 6.590 6.630 6.550 6.585 95,861 -0.03(-0.38%)
Jan 24, 2023 6.660 6.670 6.580 6.610 36,810 +0.01(+0.15%)
Jan 23, 2023 6.630 6.635 6.580 6.600 50,916 +0.00(+0.00%)
Jan 20, 2023 6.530 6.620 6.530 6.600 22,902 +0.05(+0.76%)
Jan 19, 2023 6.510 6.590 6.510 6.550 36,941 -0.01(-0.15%)
Jan 18, 2023 6.500 6.570 6.500 6.560 71,376 +0.06(+0.92%)
Jan 17, 2023 6.460 6.510 6.460 6.500 66,594 +0.02(+0.31%)
Jan 13, 2023 6.500 6.520 6.460 6.480 51,448 -0.05(-0.77%)
Jan 12, 2023 6.480 6.560 6.470 6.530 50,285 +0.06(+0.93%)
Jan 11, 2023 6.430 6.500 6.430 6.470 57,377 +0.05(+0.78%)
Jan 10, 2023 6.460 6.460 6.390 6.420 55,457 -0.03(-0.47%)
Jan 09, 2023 6.420 6.480 6.420 6.450 41,157 +0.02(+0.31%)
Jan 06, 2023 6.400 6.455 6.380 6.430 47,778 +0.03(+0.47%)
Jan 05, 2023 6.360 6.440 6.290 6.400 105,605 +0.04(+0.55%)
Jan 04, 2023 6.350 6.378 6.300 6.365 86,746 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.