Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0700 0 +0.01(+7.69%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Mar 28, 2023 0.0600 0.0700 0.0600 0.0700 76,000 +0.01(+16.67%)
Mar 27, 2023 0.0650 0.0650 0.0550 0.0600 126,000 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 83,000 +0.00(+9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0600 264,000 +0.00(+9.09%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 75,833 -0.00(-8.33%)
Mar 16, 2023 0.0600 0 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0650 0.0550 0.0600 155,000 -0.01(-7.69%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0650 0.0600 0.0650 166,000 +0.00(+0.00%)
Mar 06, 2023 0.0650 0 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 90,040 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 132,000 +0.01(+8.33%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Feb 17, 2023 0.0650 0 -0.01(-7.14%)
Feb 16, 2023 0.0550 0.0700 0.0550 0.0700 23,275 +0.01(+7.69%)
Feb 15, 2023 0.0600 0.0650 0.0600 0.0650 17,225 +0.01(+8.33%)
Feb 14, 2023 0.0600 0.0650 0.0550 0.0600 17,045 -0.01(-7.69%)
Feb 13, 2023 0.0600 0.0700 0.0600 0.0650 61,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 44,005 +0.01(+7.69%)
Feb 09, 2023 0.0600 0.0700 0.0600 0.0650 30,500 +0.01(+8.33%)
Feb 08, 2023 0.0550 0.0600 0.0550 0.0600 13,000 -0.01(-7.69%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Feb 01, 2023 0.0650 0.0650 0.0600 0.0600 60,500 -0.01(-7.69%)
Jan 31, 2023 0.0500 0.0650 0.0500 0.0650 111,065 +0.01(+18.18%)
Jan 30, 2023 0.0500 0.0700 0.0500 0.0550 121,666 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0550 0.0450 0.0550 123,000 +0.01(+22.22%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0500 4,600 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0550 46,000 +0.00(+0.00%)
Jan 16, 2023 0.0550 10 +0.00(+10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 17,505 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0500 0.0400 0.0500 377,900 +0.01(+25.00%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.