Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.400 4.520 4.184 4.365 4,326 +0.00(+0.09%)
Mar 30, 2023 4.240 4.480 4.240 4.361 4,815 +0.12(+2.85%)
Mar 29, 2023 4.155 4.374 4.155 4.240 4,783 +0.00(+0.00%)
Mar 28, 2023 4.720 4.720 4.160 4.240 5,993 -0.40(-8.62%)
Mar 27, 2023 4.580 4.879 4.400 4.640 23,776 +0.00(+0.03%)
Mar 24, 2023 4.640 4.688 4.369 4.638 7,734 +0.08(+1.72%)
Mar 23, 2023 4.640 4.702 4.402 4.560 16,111 +0.05(+1.06%)
Mar 22, 2023 4.560 4.704 4.383 4.512 8,147 -0.05(-1.07%)
Mar 21, 2023 4.400 4.704 4.381 4.561 7,035 +0.03(+0.67%)
Mar 20, 2023 4.480 4.720 4.400 4.530 15,670 +0.05(+1.12%)
Mar 17, 2023 4.080 4.480 4.080 4.480 24,227 +0.44(+10.76%)
Mar 16, 2023 3.840 4.087 3.840 4.045 6,427 +0.20(+5.29%)
Mar 15, 2023 4.000 4.203 3.600 3.842 16,684 -0.24(-5.84%)
Mar 14, 2023 3.920 4.199 3.600 4.080 19,635 +0.12(+3.05%)
Mar 13, 2023 4.160 4.179 3.921 3.959 11,510 -0.24(-5.73%)
Mar 10, 2023 4.320 4.360 4.160 4.200 11,265 -0.08(-1.98%)
Mar 09, 2023 4.800 4.880 4.285 4.285 18,766 -0.51(-10.58%)
Mar 08, 2023 4.616 4.799 4.564 4.792 7,424 +0.20(+4.37%)
Mar 07, 2023 4.598 4.880 4.560 4.591 13,368 -0.10(-2.22%)
Mar 06, 2023 5.120 5.199 4.640 4.695 25,400 -0.47(-9.15%)
Mar 03, 2023 5.120 5.360 5.088 5.168 5,928 -0.01(-0.23%)
Mar 02, 2023 5.040 5.204 5.080 5.180 3,952 +0.06(+1.17%)
Mar 01, 2023 5.440 5.440 5.120 5.120 6,687 -0.30(-5.49%)
Feb 28, 2023 5.410 5.496 5.280 5.418 6,612 +0.06(+1.06%)
Feb 27, 2023 5.280 5.440 5.280 5.361 4,728 +0.04(+0.77%)
Feb 24, 2023 5.200 5.404 4.921 5.320 19,645 +0.08(+1.48%)
Feb 23, 2023 5.200 5.520 5.200 5.242 7,442 -0.04(-0.73%)
Feb 22, 2023 5.280 5.519 5.280 5.281 6,482 -0.01(-0.23%)
Feb 21, 2023 5.600 5.600 5.281 5.293 9,936 -0.32(-5.69%)
Feb 17, 2023 5.642 5.760 5.402 5.612 10,042 -0.03(-0.51%)
Feb 16, 2023 5.453 5.760 5.360 5.641 8,973 -0.04(-0.69%)
Feb 15, 2023 5.280 5.680 5.242 5.680 10,979 +0.32(+5.95%)
Feb 14, 2023 5.118 5.440 5.041 5.361 13,930 +0.08(+1.61%)
Feb 13, 2023 5.600 5.792 5.045 5.276 19,774 -0.33(-5.81%)
Feb 10, 2023 5.680 6.090 5.560 5.602 8,824 -0.24(-4.08%)
Feb 09, 2023 6.000 6.240 5.760 5.840 23,962 -0.16(-2.65%)
Feb 08, 2023 5.920 6.160 5.800 5.999 15,782 -0.00(-0.01%)
Feb 07, 2023 5.840 6.160 5.872 6.000 9,954 -0.09(-1.51%)
Feb 06, 2023 5.950 6.160 5.920 6.092 8,950 +0.08(+1.40%)
Feb 03, 2023 5.706 6.080 5.703 6.008 15,956 +0.34(+5.95%)
Feb 02, 2023 6.286 6.286 5.670 5.670 23,495 -0.36(-5.98%)
Feb 01, 2023 6.240 6.238 5.922 6.031 14,443 +0.07(+1.21%)
Jan 31, 2023 5.707 6.176 5.707 5.959 24,775 +0.32(+5.58%)
Jan 30, 2023 5.600 5.920 5.600 5.644 23,325 -0.36(-5.93%)
Jan 27, 2023 5.520 6.240 5.440 6.000 76,200 +0.48(+8.70%)
Jan 26, 2023 5.382 5.599 5.360 5.520 11,956 +0.23(+4.40%)
Jan 25, 2023 5.600 5.640 5.200 5.287 15,252 -0.47(-8.20%)
Jan 24, 2023 5.832 5.840 5.621 5.759 11,099 -0.02(-0.29%)
Jan 23, 2023 5.432 5.840 5.229 5.776 36,361 +0.29(+5.23%)
Jan 20, 2023 5.307 5.520 5.280 5.489 14,991 +0.05(+0.90%)
Jan 19, 2023 5.040 5.520 5.040 5.440 25,472 +0.24(+4.62%)
Jan 18, 2023 5.360 5.440 5.200 5.200 16,624 -0.22(-3.99%)
Jan 17, 2023 5.280 5.416 5.280 5.416 9,214 +0.18(+3.52%)
Jan 13, 2023 5.360 5.440 5.128 5.232 11,533 -0.21(-3.81%)
Jan 12, 2023 5.200 5.520 5.054 5.439 36,753 +0.36(+7.17%)
Jan 11, 2023 4.640 5.280 4.560 5.075 77,122 +0.44(+9.38%)
Jan 10, 2023 4.560 4.640 4.400 4.640 15,106 +0.08(+1.81%)
Jan 09, 2023 4.240 4.591 4.240 4.558 36,382 +0.32(+7.49%)
Jan 06, 2023 4.080 4.320 4.000 4.240 30,692 +0.29(+7.29%)
Jan 05, 2023 3.760 4.080 3.681 3.952 15,715 +0.23(+6.24%)
Jan 04, 2023 3.520 3.760 3.441 3.720 13,036 +0.24(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.