Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1650	0.1650	0.1650	0.1650	92,500	+0.01(+4.50%)
Mar 30, 2020	0.1633	0.1750	0.1578	0.1579	278,000	+0.02(+12.79%)
Mar 27, 2020	0.1493	0.1493	0.1400	0.1400	62,700	+0.00(+0.00%)
Mar 25, 2020		0.1400	0.1400	0.1400	0	+0.02(+13.73%)
Mar 23, 2020		0.1231	0.1231	0.1231	0	+0.00(+0.00%)
Mar 18, 2020		0.1231	0.1231	0.1231	0	-0.02(-12.07%)
Mar 17, 2020	0.1400	0.1400	0.1400	0.1400	19,500	+0.01(+4.95%)
Mar 13, 2020		0.1334	0.1334	0.1334	0	-0.02(-11.01%)
Mar 12, 2020	0.1600	0.1600	0.1405	0.1499	100,500	-0.00(-1.83%)
Mar 06, 2020		0.1527	0.1527	0.1527	0	-0.00(-1.86%)
Mar 04, 2020		0.1556	0.1556	0.1556	0	+0.00(+0.58%)
Feb 28, 2020		0.1547	0.1547	0.1547	0	+0.00(+3.13%)
Feb 27, 2020	0.1498	0.1500	0.1498	0.1500	1,100	-0.01(-6.25%)
Feb 25, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 06, 2020		0.1800	0.1800	0.1800	0	-0.01(-7.02%)
Jan 27, 2020		0.1936	0.1936	0.1936	0	+0.01(+2.81%)
Jan 23, 2020		0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Jan 22, 2020	0.1883	0.1883	0.1883	0.1883	500	+0.02(+15.17%)
Jan 14, 2020		0.1635	0.1635	0.1635	0	-0.01(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.