Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 +0.070 (+1.04%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.380 8.410 8.350 8.410 78,800 +0.03(+0.36%)
Mar 28, 2019 8.360 8.380 8.350 8.380 44,485 +0.02(+0.24%)
Mar 27, 2019 8.310 8.410 8.310 8.360 122,832 +0.00(+0.00%)
Mar 26, 2019 8.380 8.400 8.345 8.360 55,005 -0.02(-0.24%)
Mar 25, 2019 8.360 8.400 8.350 8.380 47,225 +0.02(+0.24%)
Mar 22, 2019 8.350 8.370 8.348 8.360 78,800 +0.03(+0.36%)
Mar 21, 2019 8.340 8.350 8.330 8.330 42,037 +0.00(+0.00%)
Mar 20, 2019 8.260 8.340 8.255 8.330 27,941 +0.04(+0.48%)
Mar 19, 2019 8.190 8.300 8.130 8.290 91,830 +0.14(+1.72%)
Mar 18, 2019 8.140 8.190 8.110 8.150 34,268 +0.04(+0.49%)
Mar 15, 2019 8.200 8.200 8.110 8.110 54,500 -0.05(-0.61%)
Mar 14, 2019 8.210 8.210 8.130 8.160 74,097 -0.01(-0.12%)
Mar 13, 2019 8.210 8.210 8.150 8.170 47,426 -0.05(-0.61%)
Mar 12, 2019 8.220 8.250 8.210 8.220 54,806 +0.03(+0.37%)
Mar 11, 2019 8.240 8.250 8.130 8.190 103,828 -0.03(-0.36%)
Mar 08, 2019 8.170 8.240 8.160 8.220 151,400 +0.03(+0.37%)
Mar 07, 2019 8.160 8.210 8.150 8.190 58,833 +0.04(+0.49%)
Mar 06, 2019 8.130 8.170 8.130 8.150 34,839 +0.02(+0.25%)
Mar 05, 2019 8.150 8.180 8.126 8.130 57,965 -0.03(-0.37%)
Mar 04, 2019 8.180 8.200 8.150 8.160 77,997 -0.02(-0.24%)
Mar 01, 2019 8.150 8.200 8.150 8.180 64,100 +0.03(+0.37%)
Feb 28, 2019 8.140 8.170 8.124 8.150 35,695 +0.01(+0.12%)
Feb 27, 2019 8.120 8.150 8.120 8.140 36,130 +0.00(+0.00%)
Feb 26, 2019 8.140 8.170 8.120 8.140 62,500 +0.01(+0.12%)
Feb 25, 2019 8.080 8.180 8.080 8.130 82,984 +0.03(+0.37%)
Feb 22, 2019 8.100 8.130 8.080 8.100 74,400 +0.02(+0.25%)
Feb 21, 2019 8.070 8.080 8.040 8.080 37,206 +0.03(+0.36%)
Feb 20, 2019 8.060 8.080 8.040 8.051 20,230 -0.02(-0.24%)
Feb 19, 2019 8.050 8.070 8.040 8.070 29,778 +0.03(+0.37%)
Feb 15, 2019 8.070 8.090 8.030 8.040 49,800 -0.06(-0.74%)
Feb 14, 2019 8.050 8.100 8.000 8.100 71,318 +0.06(+0.75%)
Feb 13, 2019 7.960 8.040 7.960 8.040 41,797 -0.01(-0.12%)
Feb 12, 2019 8.120 8.140 8.032 8.050 57,059 -0.02(-0.21%)
Feb 11, 2019 8.070 8.180 8.060 8.067 38,796 -0.00(-0.04%)
Feb 08, 2019 8.060 8.070 8.020 8.070 42,900 +0.01(+0.12%)
Feb 07, 2019 8.200 8.200 8.030 8.060 52,053 +0.00(+0.00%)
Feb 06, 2019 8.010 8.120 8.001 8.060 73,875 +0.05(+0.62%)
Feb 05, 2019 7.980 8.020 7.980 8.010 28,629 +0.02(+0.25%)
Feb 04, 2019 7.950 8.020 7.840 7.990 80,526 -0.01(-0.12%)
Feb 01, 2019 7.920 8.010 7.920 8.000 53,800 +0.02(+0.25%)
Jan 31, 2019 7.950 7.980 7.930 7.980 39,915 +0.07(+0.88%)
Jan 30, 2019 7.890 7.950 7.890 7.910 95,165 +0.00(+0.00%)
Jan 29, 2019 7.900 7.940 7.890 7.910 56,666 +0.01(+0.13%)
Jan 28, 2019 7.890 7.970 7.890 7.900 146,075 -0.01(-0.13%)
Jan 25, 2019 7.950 7.960 7.900 7.910 74,400 -0.07(-0.88%)
Jan 24, 2019 7.850 7.980 7.840 7.980 172,082 +0.13(+1.66%)
Jan 23, 2019 7.800 7.860 7.800 7.850 109,533 +0.05(+0.64%)
Jan 22, 2019 7.800 7.840 7.800 7.800 65,254 +0.00(+0.00%)
Jan 18, 2019 7.800 7.890 7.790 7.800 130,100 -0.01(-0.13%)
Jan 17, 2019 7.820 7.880 7.800 7.810 110,766 -0.04(-0.51%)
Jan 16, 2019 7.850 7.860 7.810 7.850 68,558 +0.00(+0.00%)
Jan 15, 2019 7.840 7.900 7.840 7.850 77,884 -0.03(-0.38%)
Jan 14, 2019 7.820 7.923 7.820 7.880 75,274 -0.05(-0.63%)
Jan 11, 2019 7.850 7.930 7.850 7.930 62,900 +0.06(+0.76%)
Jan 10, 2019 7.840 7.900 7.840 7.870 40,641 -0.02(-0.25%)
Jan 09, 2019 7.840 7.890 7.830 7.890 34,913 +0.03(+0.38%)
Jan 08, 2019 7.870 7.919 7.860 7.860 45,448 +0.01(+0.13%)
Jan 07, 2019 7.810 7.890 7.810 7.850 34,076 +0.05(+0.64%)
Jan 04, 2019 7.820 7.850 7.770 7.800 50,200 -0.03(-0.38%)
Jan 03, 2019 7.760 7.889 7.760 7.830 128,232 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.