Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0031 (+6.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.290 2.320 2.240 2.240 65,130 -0.06(-2.61%)
Mar 30, 2017 2.395 2.400 2.270 2.300 81,029 -0.10(-4.17%)
Mar 29, 2017 2.420 2.450 2.390 2.400 119,324 +0.03(+1.32%)
Mar 28, 2017 2.390 2.450 2.366 2.369 97,487 -0.07(-2.92%)
Mar 27, 2017 2.450 2.460 2.350 2.440 238,037 +0.04(+1.67%)
Mar 24, 2017 2.340 2.455 2.310 2.400 92,333 +0.08(+3.45%)
Mar 23, 2017 2.390 2.400 2.230 2.320 124,813 -0.08(-3.33%)
Mar 22, 2017 2.450 2.500 2.360 2.400 113,971 -0.05(-2.22%)
Mar 21, 2017 2.405 2.560 2.380 2.455 168,667 +0.05(+2.28%)
Mar 20, 2017 2.325 2.400 2.310 2.400 129,719 +0.08(+3.45%)
Mar 17, 2017 2.275 2.320 2.250 2.320 109,954 +0.00(+0.00%)
Mar 16, 2017 2.220 2.330 2.220 2.320 100,799 +0.10(+4.50%)
Mar 15, 2017 2.250 2.330 2.180 2.220 101,976 -0.03(-1.33%)
Mar 14, 2017 2.175 2.250 2.020 2.250 181,620 +0.06(+2.74%)
Mar 13, 2017 2.185 2.280 2.100 2.190 233,709 -0.08(-3.52%)
Mar 10, 2017 2.240 2.280 2.160 2.270 159,585 +0.00(+0.00%)
Mar 09, 2017 2.350 2.380 2.150 2.270 199,810 -0.11(-4.62%)
Mar 08, 2017 2.590 2.650 2.280 2.380 255,285 -0.21(-8.11%)
Mar 07, 2017 2.620 2.650 2.490 2.590 312,455 +0.10(+4.02%)
Mar 06, 2017 2.285 2.600 2.280 2.490 345,858 +0.21(+9.21%)
Mar 03, 2017 2.120 2.420 2.000 2.280 527,552 +0.14(+6.54%)
Mar 02, 2017 2.430 2.450 2.060 2.140 493,195 -0.32(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.