Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.955 9.023 8.955 8.969 45,548 +0.01(+0.08%)
Mar 30, 2016 8.948 8.982 8.942 8.962 47,795 +0.01(+0.15%)
Mar 29, 2016 8.928 8.989 8.928 8.948 56,674 +0.02(+0.23%)
Mar 28, 2016 8.982 8.982 8.928 8.928 67,626 -0.05(-0.61%)
Mar 24, 2016 9.017 8.982 8.982 8.982 39,793 -0.03(-0.38%)
Mar 23, 2016 8.901 9.017 8.901 9.017 90,445 +0.10(+1.15%)
Mar 22, 2016 8.880 8.928 8.874 8.914 51,193 +0.05(+0.54%)
Mar 21, 2016 8.833 8.874 8.833 8.867 31,175 +0.03(+0.31%)
Mar 18, 2016 8.928 8.948 8.826 8.839 70,091 -0.05(-0.54%)
Mar 17, 2016 8.894 8.921 8.880 8.887 56,555 +0.02(+0.23%)
Mar 16, 2016 8.860 8.880 8.819 8.867 54,203 +0.05(+0.62%)
Mar 15, 2016 8.860 8.874 8.812 8.812 31,328 -0.04(-0.46%)
Mar 14, 2016 8.833 8.853 8.808 8.853 29,081 +0.03(+0.33%)
Mar 11, 2016 8.777 8.838 8.777 8.824 40,034 +0.03(+0.31%)
Mar 10, 2016 8.770 8.804 8.763 8.797 45,557 +0.03(+0.39%)
Mar 09, 2016 8.872 8.912 8.729 8.763 116,586 -0.09(-1.07%)
Mar 08, 2016 8.858 8.905 8.858 8.858 56,455 -0.01(-0.15%)
Mar 07, 2016 8.865 8.872 8.824 8.872 59,936 +0.01(+0.15%)
Mar 04, 2016 8.824 8.885 8.824 8.858 230,002 +0.01(+0.08%)
Mar 03, 2016 8.797 8.858 8.777 8.851 158,913 +0.08(+0.93%)
Mar 02, 2016 8.736 8.784 8.675 8.770 102,098 +0.05(+0.54%)
Mar 01, 2016 8.695 8.743 8.695 8.723 143,991 +0.01(+0.08%)
Feb 29, 2016 8.702 8.720 8.675 8.716 49,777 +0.03(+0.31%)
Feb 26, 2016 8.709 8.716 8.675 8.689 123,104 -0.03(-0.31%)
Feb 25, 2016 8.695 8.736 8.682 8.716 103,339 +0.03(+0.31%)
Feb 24, 2016 8.668 8.709 8.662 8.689 84,715 +0.02(+0.23%)
Feb 23, 2016 8.573 8.668 8.573 8.668 75,089 +0.07(+0.87%)
Feb 22, 2016 8.641 8.641 8.594 8.594 57,620 -0.01(-0.16%)
Feb 19, 2016 8.614 8.622 8.594 8.607 48,446 +0.02(+0.24%)
Feb 18, 2016 8.573 8.607 8.567 8.587 105,906 +0.03(+0.40%)
Feb 17, 2016 8.540 8.607 8.492 8.553 102,284 -0.01(-0.08%)
Feb 16, 2016 8.621 8.621 8.553 8.560 91,564 -0.05(-0.61%)
Feb 12, 2016 8.646 8.612 8.612 8.612 63,906 -0.03(-0.39%)
Feb 11, 2016 8.700 8.740 8.619 8.646 155,582 -0.07(-0.85%)
Feb 10, 2016 8.700 8.720 8.697 8.720 51,578 +0.04(+0.47%)
Feb 09, 2016 8.700 8.707 8.639 8.680 57,453 -0.01(-0.16%)
Feb 08, 2016 8.714 8.714 8.666 8.693 56,188 -0.01(-0.08%)
Feb 05, 2016 8.693 8.700 8.653 8.700 54,262 +0.02(+0.23%)
Feb 04, 2016 8.687 8.687 8.639 8.680 35,749 +0.00(+0.00%)
Feb 03, 2016 8.619 8.693 8.619 8.680 125,178 +0.06(+0.70%)
Feb 02, 2016 8.619 8.666 8.606 8.619 104,885 -0.01(-0.08%)
Feb 01, 2016 8.599 8.633 8.558 8.626 85,786 +0.03(+0.31%)
Jan 29, 2016 8.525 8.599 8.525 8.599 53,874 +0.07(+0.79%)
Jan 28, 2016 8.511 8.538 8.484 8.531 77,742 +0.04(+0.48%)
Jan 27, 2016 8.491 8.518 8.437 8.491 87,399 +0.01(+0.08%)
Jan 26, 2016 8.390 8.484 8.383 8.484 121,925 +0.05(+0.64%)
Jan 25, 2016 8.444 8.491 8.430 8.430 72,284 -0.03(-0.32%)
Jan 22, 2016 8.484 8.518 8.430 8.457 111,253 +0.03(+0.40%)
Jan 21, 2016 8.464 8.464 8.397 8.424 106,833 -0.03(-0.32%)
Jan 20, 2016 8.498 8.498 8.363 8.451 104,990 -0.04(-0.48%)
Jan 19, 2016 8.531 8.531 8.466 8.491 124,226 -0.01(-0.06%)
Jan 15, 2016 8.442 8.496 8.496 8.496 64,521 +0.03(+0.40%)
Jan 14, 2016 8.483 8.509 8.451 8.462 43,570 -0.02(-0.24%)
Jan 13, 2016 8.509 8.530 8.478 8.483 81,072 -0.05(-0.55%)
Jan 12, 2016 8.509 8.536 8.489 8.530 156,872 +0.03(+0.32%)
Jan 11, 2016 8.509 8.530 8.489 8.503 94,924 -0.01(-0.08%)
Jan 08, 2016 8.496 8.536 8.476 8.509 69,658 +0.03(+0.32%)
Jan 07, 2016 8.469 8.516 8.462 8.483 64,071 +0.02(+0.24%)
Jan 06, 2016 8.456 8.509 8.442 8.462 146,040 +0.01(+0.08%)
Jan 05, 2016 8.382 8.476 8.382 8.456 90,991 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.