Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6617 USD -0.0003 (-0.05%)
Streaming Realtime Price Updated: 9:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7665 0.7672 0.7661 0.7666 0 +0.00(+0.00%)
Mar 30, 2016 0.7671 0.7671 0.7663 0.7665 0 +0.00(+0.42%)
Mar 29, 2016 0.7635 0.7639 0.7628 0.7633 0 +0.01(+1.07%)
Mar 28, 2016 0.7543 0.7556 0.7540 0.7552 0 +0.00(+0.51%)
Mar 27, 2016 0.7514 0.7514 0.7501 0.7514 0 +0.00(+0.07%)
Mar 25, 2016 0.7530 0.7537 0.7499 0.7509 0 -0.00(-0.25%)
Mar 24, 2016 0.7530 0.7530 0.7523 0.7528 0 -0.00(-0.08%)
Mar 23, 2016 0.7529 0.7534 0.7527 0.7534 0 -0.01(-1.08%)
Mar 22, 2016 0.7618 0.7618 0.7612 0.7617 0 +0.00(+0.53%)
Mar 21, 2016 0.7583 0.7584 0.7574 0.7576 0 -0.00(-0.23%)
Mar 20, 2016 0.7592 0.7596 0.7591 0.7593 0 -0.00(-0.17%)
Mar 18, 2016 0.7648 0.7681 0.7594 0.7607 0 -0.00(-0.59%)
Mar 17, 2016 0.7648 0.7654 0.7644 0.7652 0 +0.01(+1.48%)
Mar 16, 2016 0.7544 0.7547 0.7539 0.7541 0 +0.01(+1.00%)
Mar 15, 2016 0.7465 0.7467 0.7460 0.7466 0 -0.00(-0.62%)
Mar 14, 2016 0.7514 0.7517 0.7511 0.7513 0 -0.00(-0.60%)
Mar 13, 2016 0.7550 0.7560 0.7549 0.7558 0 -0.00(-0.05%)
Mar 11, 2016 0.7456 0.7583 0.7446 0.7562 0 +0.01(+1.42%)
Mar 10, 2016 0.7456 0.7456 0.7450 0.7456 0 -0.00(-0.24%)
Mar 09, 2016 0.7477 0.7479 0.7470 0.7474 0 +0.00(+0.62%)
Mar 08, 2016 0.7430 0.7431 0.7427 0.7428 0 -0.00(-0.38%)
Mar 07, 2016 0.7465 0.7466 0.7454 0.7456 0 +0.00(+0.62%)
Mar 06, 2016 0.7416 0.7420 0.7409 0.7411 0 -0.00(-0.37%)
Mar 04, 2016 0.7350 0.7444 0.7339 0.7438 0 +0.01(+1.12%)
Mar 03, 2016 0.7350 0.7356 0.7349 0.7356 0 +0.01(+0.98%)
Mar 02, 2016 0.7284 0.7290 0.7282 0.7284 0 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.