Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.320	2.321	2.321	2.321	200	+0.02(+0.93%)
Mar 29, 2012	2.300	2.300	2.300	2.300	755	+0.04(+1.77%)
Mar 28, 2012	2.260	2.260	2.260	2.260	755	-0.04(-1.74%)
Mar 27, 2012	2.300	2.300	2.300	2.300	2,600	+0.04(+1.61%)
Mar 23, 2012	2.300	2.264	2.264	2.264	500	-0.12(-4.89%)
Mar 22, 2012	2.280	2.380	2.280	2.380	2,000	+0.15(+6.94%)
Mar 20, 2012	2.280	2.225	2.225	2.225	700	-0.02(-1.09%)
Mar 19, 2012	2.250	2.250	2.240	2.250	2,940	-0.00(-0.00%)
Mar 14, 2012	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Mar 13, 2012	2.350	2.350	2.200	2.250	1,200	-0.15(-6.25%)
Mar 12, 2012	2.400	2.400	2.400	2.400	500	-0.01(-0.41%)
Mar 08, 2012	2.350	2.410	2.410	2.410	1,900	+0.06(+2.58%)
Mar 07, 2012	2.290	2.350	2.290	2.349	2,888	+0.10(+4.42%)
Mar 06, 2012	2.250	2.250	2.250	2.250	650	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.