Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.397 1.397 1.397 1.397 0 -0.01(-0.78%)
Mar 30, 2006 1.408 1.408 1.408 1.408 0 -0.02(-1.15%)
Mar 29, 2006 1.424 1.424 1.424 1.424 0 +0.02(+1.17%)
Mar 28, 2006 1.408 1.408 1.408 1.408 0 -0.00(-0.34%)
Mar 27, 2006 1.413 1.413 1.413 1.413 0 +0.01(+0.45%)
Mar 24, 2006 1.406 1.406 1.406 1.406 0 +0.01(+0.94%)
Mar 23, 2006 1.393 1.393 1.393 1.393 0 -0.00(-0.04%)
Mar 22, 2006 1.394 1.394 1.394 1.394 0 +0.01(+0.39%)
Mar 21, 2006 1.388 1.388 1.388 1.388 0 +0.01(+0.68%)
Mar 20, 2006 1.379 1.379 1.379 1.379 0 +0.02(+1.48%)
Mar 17, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.24%)
Mar 16, 2006 1.356 1.356 1.356 1.356 0 +0.00(+0.19%)
Mar 15, 2006 1.353 1.353 1.353 1.353 0 -0.01(-0.76%)
Mar 14, 2006 1.363 1.363 1.363 1.363 0 -0.00(-0.03%)
Mar 13, 2006 1.364 1.364 1.364 1.364 0 +0.00(+0.16%)
Mar 10, 2006 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Mar 09, 2006 1.359 1.359 1.359 1.359 0 -0.00(-0.23%)
Mar 08, 2006 1.362 1.362 1.362 1.362 0 +0.01(+0.52%)
Mar 07, 2006 1.355 1.355 1.355 1.355 0 +0.01(+0.89%)
Mar 06, 2006 1.343 1.343 1.343 1.343 0 +0.00(+0.01%)
Mar 03, 2006 1.343 1.343 1.343 1.343 0 +0.60(+80.15%)
Mar 02, 2006 0.7454 0.7454 0.7454 0.7454 0 +0.00(+0.32%)
Mar 01, 2006 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.65%)
Feb 28, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.05%)
Feb 27, 2006 0.7386 0.7386 0.7386 0.7386 0 -0.00(-0.22%)
Feb 24, 2006 0.7402 0.7402 0.7402 0.7402 0 +0.00(+0.58%)
Feb 23, 2006 0.7359 0.7359 0.7359 0.7359 0 -0.00(-0.38%)
Feb 22, 2006 0.7387 0.7387 0.7387 0.7387 0 +0.00(+0.07%)
Feb 21, 2006 0.7382 0.7382 0.7382 0.7382 0 -0.00(-0.43%)
Feb 20, 2006 0.7414 0.7414 0.7414 0.7414 0 +0.00(+0.34%)
Feb 17, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.00%)
Feb 16, 2006 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.24%)
Feb 15, 2006 0.7407 0.7407 0.7407 0.7407 0 +0.00(+0.46%)
Feb 14, 2006 0.7373 0.7373 0.7373 0.7373 0 +0.00(+0.05%)
Feb 13, 2006 0.7369 0.7369 0.7369 0.7369 0 -0.00(-0.35%)
Feb 10, 2006 0.7395 0.7395 0.7395 0.7395 0 -0.00(-0.05%)
Feb 09, 2006 0.7399 0.7399 0.7399 0.7399 0 +0.00(+0.24%)
Feb 08, 2006 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.59%)
Feb 07, 2006 0.7425 0.7425 0.7425 0.7425 0 -0.00(-0.52%)
Feb 06, 2006 0.7464 0.7464 0.7464 0.7464 0 -0.01(-0.84%)
Feb 03, 2006 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.09%)
Feb 02, 2006 0.7520 0.7520 0.7520 0.7520 0 +0.00(+0.15%)
Feb 01, 2006 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.01%)
Jan 31, 2006 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.25%)
Jan 30, 2006 0.7491 0.7491 0.7491 0.7491 0 -0.00(-0.40%)
Jan 27, 2006 0.7521 0.7521 0.7521 0.7521 0 +0.00(+0.39%)
Jan 26, 2006 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.31%)
Jan 25, 2006 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.11%)
Jan 24, 2006 0.7507 0.7507 0.7507 0.7507 0 -0.00(-0.42%)
Jan 23, 2006 0.7539 0.7539 0.7539 0.7539 0 +0.01(+0.95%)
Jan 20, 2006 0.7468 0.7468 0.7468 0.7468 0 +0.00(+0.04%)
Jan 19, 2006 0.7465 0.7465 0.7465 0.7465 0 -0.00(-0.17%)
Jan 18, 2006 0.7478 0.7478 0.7478 0.7478 0 -0.01(-0.80%)
Jan 17, 2006 0.7538 0.7538 0.7538 0.7538 0 -0.00(-0.28%)
Jan 16, 2006 0.7559 0.7559 0.7559 0.7559 0 +0.01(+0.68%)
Jan 13, 2006 0.7508 0.7508 0.7508 0.7508 0 -0.00(-0.60%)
Jan 12, 2006 0.7553 0.7553 0.7553 0.7553 0 +0.00(+0.65%)
Jan 11, 2006 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.15%)
Jan 10, 2006 0.7493 0.7493 0.7493 0.7493 0 -0.00(-0.53%)
Jan 09, 2006 0.7533 0.7533 0.7533 0.7533 0 +0.01(+0.82%)
Jan 06, 2006 0.7472 0.7472 0.7472 0.7472 0 -0.00(-0.04%)
Jan 05, 2006 0.7475 0.7475 0.7475 0.7475 0 +0.00(+0.65%)
Jan 04, 2006 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.68%)
Jan 03, 2006 0.7377 0.7377 0.7377 0.7377 0 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.