Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.7589 0.7589 0.7589 0.7589 0 +0.01(+1.15%)
Mar 30, 2004 0.7503 0.7503 0.7503 0.7503 0 +0.01(+0.71%)
Mar 29, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.63%)
Mar 26, 2004 0.7403 0.7403 0.7403 0.7403 0 -0.00(-0.47%)
Mar 25, 2004 0.7438 0.7438 0.7438 0.7438 0 -0.01(-1.04%)
Mar 24, 2004 0.7516 0.7516 0.7516 0.7516 0 -0.00(-0.27%)
Mar 23, 2004 0.7536 0.7536 0.7536 0.7536 0 +0.01(+1.20%)
Mar 22, 2004 0.7447 0.7447 0.7447 0.7447 0 -0.00(-0.52%)
Mar 19, 2004 0.7486 0.7486 0.7486 0.7486 0 +0.00(+0.48%)
Mar 18, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.27%)
Mar 17, 2004 0.7430 0.7430 0.7430 0.7430 0 +0.01(+0.86%)
Mar 16, 2004 0.7367 0.7367 0.7367 0.7367 0 +0.00(+0.39%)
Mar 15, 2004 0.7338 0.7338 0.7338 0.7338 0 +0.01(+0.74%)
Mar 12, 2004 0.7284 0.7284 0.7284 0.7284 0 -0.01(-1.90%)
Mar 11, 2004 0.7425 0.7425 0.7425 0.7425 0 -0.01(-1.85%)
Mar 10, 2004 0.7565 0.7565 0.7565 0.7565 0 -0.01(-0.97%)
Mar 09, 2004 0.7639 0.7639 0.7639 0.7639 0 +0.01(+0.83%)
Mar 08, 2004 0.7576 0.7576 0.7576 0.7576 0 +0.01(+0.89%)
Mar 05, 2004 0.7509 0.7509 0.7509 0.7509 0 -0.00(-0.09%)
Mar 04, 2004 0.7516 0.7516 0.7516 0.7516 0 +0.00(+0.05%)
Mar 03, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.02(-2.77%)
Mar 02, 2004 0.7726 0.7726 0.7726 0.7726 0 -0.00(-0.24%)
Mar 01, 2004 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.48%)
Feb 27, 2004 0.7708 0.7708 0.7708 0.7708 0 -0.00(-0.30%)
Feb 26, 2004 0.7731 0.7731 0.7731 0.7731 0 -0.01(-0.92%)
Feb 25, 2004 0.7803 0.7803 0.7803 0.7803 0 +0.01(+1.01%)
Feb 24, 2004 0.7725 0.7725 0.7725 0.7725 0 -0.00(-0.05%)
Feb 23, 2004 0.7729 0.7729 0.7729 0.7729 0 -0.02(-1.98%)
Feb 20, 2004 0.7885 0.7885 0.7885 0.7885 0 -0.00(-0.57%)
Feb 19, 2004 0.7930 0.7930 0.7930 0.7930 0 -0.00(-0.53%)
Feb 18, 2004 0.7972 0.7972 0.7972 0.7972 0 +0.00(+0.50%)
Feb 17, 2004 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.38%)
Feb 16, 2004 0.7902 0.7902 0.7902 0.7902 0 -0.00(-0.08%)
Feb 13, 2004 0.7908 0.7908 0.7908 0.7908 0 +0.00(+0.47%)
Feb 12, 2004 0.7871 0.7871 0.7871 0.7871 0 +0.01(+0.96%)
Feb 11, 2004 0.7796 0.7796 0.7796 0.7796 0 +0.00(+0.06%)
Feb 10, 2004 0.7791 0.7791 0.7791 0.7791 0 +0.00(+0.37%)
Feb 09, 2004 0.7762 0.7762 0.7762 0.7762 0 +0.01(+1.68%)
Feb 06, 2004 0.7634 0.7634 0.7634 0.7634 0 +0.00(+0.32%)
Feb 05, 2004 0.7610 0.7610 0.7610 0.7610 0 -0.00(-0.33%)
Feb 04, 2004 0.7635 0.7635 0.7635 0.7635 0 +0.00(+0.41%)
Feb 03, 2004 0.7604 0.7604 0.7604 0.7604 0 -0.00(-0.14%)
Feb 02, 2004 0.7615 0.7615 0.7615 0.7615 0 -0.00(-0.38%)
Jan 30, 2004 0.7644 0.7644 0.7644 0.7644 0 -0.01(-0.90%)
Jan 29, 2004 0.7713 0.7713 0.7713 0.7713 0 -0.01(-0.73%)
Jan 28, 2004 0.7770 0.7770 0.7770 0.7770 0 +0.01(+0.98%)
Jan 27, 2004 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.36%)
Jan 26, 2004 0.7723 0.7723 0.7723 0.7723 0 -0.00(-0.64%)
Jan 23, 2004 0.7773 0.7773 0.7773 0.7773 0 +0.00(+0.53%)
Jan 22, 2004 0.7732 0.7732 0.7732 0.7732 0 +0.00(+0.44%)
Jan 21, 2004 0.7698 0.7698 0.7698 0.7698 0 +0.01(+1.62%)
Jan 20, 2004 0.7575 0.7575 0.7575 0.7575 0 -0.00(-0.07%)
Jan 19, 2004 0.7580 0.7580 0.7580 0.7580 0 -0.01(-1.66%)
Jan 16, 2004 0.7708 0.7708 0.7708 0.7708 0 -0.00(-0.39%)
Jan 15, 2004 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.36%)
Jan 14, 2004 0.7766 0.7766 0.7766 0.7766 0 -0.00(-0.21%)
Jan 13, 2004 0.7782 0.7782 0.7782 0.7782 0 -0.00(-0.06%)
Jan 12, 2004 0.7787 0.7787 0.7787 0.7787 0 +0.00(+0.45%)
Jan 09, 2004 0.7752 0.7752 0.7752 0.7752 0 +0.01(+0.95%)
Jan 08, 2004 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.03%)
Jan 07, 2004 0.7677 0.7677 0.7677 0.7677 0 +0.03(+3.81%)
Jan 06, 2004 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.