Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.8700 0.8900 0.8300 0.8900 63,300 +0.08(+9.88%)
Mar 28, 2008 0.8700 0.9000 0.8100 0.8100 40,630 -0.02(-2.41%)
Mar 27, 2008 0.7700 0.8300 0.7700 0.8300 40,000 +0.07(+9.21%)
Mar 26, 2008 0.7100 0.7600 0.6900 0.7600 67,257 +0.08(+11.76%)
Mar 25, 2008 0.7200 0.7200 0.6800 0.6800 51,500 +0.02(+3.03%)
Mar 24, 2008 0.7000 0.7400 0.6500 0.6600 98,335 -0.04(-5.71%)
Mar 21, 2008 0.7800 0.7800 0.6400 0.7000 65,100 +0.00(+0.00%)
Mar 20, 2008 0.7800 0.7800 0.6400 0.7000 65,100 -0.06(-7.89%)
Mar 19, 2008 0.8500 0.8500 0.7500 0.7600 115,900 -0.08(-9.52%)
Mar 18, 2008 0.8600 0.8800 0.8400 0.8400 108,600 -0.01(-1.18%)
Mar 17, 2008 0.8500 0.8800 0.8400 0.8500 29,650 -0.02(-2.30%)
Mar 14, 2008 0.9200 0.9500 0.8700 0.8700 55,400 -0.01(-1.14%)
Mar 13, 2008 0.9000 0.9000 0.8800 0.8800 12,700 -0.02(-2.22%)
Mar 12, 2008 0.9000 0.9000 0.8900 0.9000 25,400 +0.00(+0.00%)
Mar 11, 2008 0.8800 0.9000 0.8700 0.9000 30,000 +0.03(+3.45%)
Mar 10, 2008 0.8800 0.8800 0.8700 0.8700 41,600 -0.01(-1.14%)
Mar 07, 2008 0.9000 0.9200 0.8800 0.8800 52,460 +0.00(+0.00%)
Mar 06, 2008 0.9200 0.9200 0.8800 0.8800 83,750 -0.06(-6.38%)
Mar 05, 2008 1.000 1.000 0.9400 0.9400 62,302 -0.06(-6.00%)
Mar 04, 2008 1.030 1.060 0.9500 1.000 74,100 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.