Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2400 0.2500 0.2400 0.2500 64,000 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2500 0.2400 0.2500 27,000 +0.00(+0.00%)
Mar 27, 2019 0.2400 0.2500 0.2400 0.2500 32,610 +0.00(+0.00%)
Mar 26, 2019 0.2400 0.2500 0.2300 0.2500 78,000 +0.00(+0.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0.2500 2,728 +0.01(+4.17%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 21, 2019 0.2400 0.2400 0.2300 0.2400 49,000 +0.00(+0.00%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 36,500 -0.01(-4.00%)
Mar 18, 2019 0.2400 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
Mar 15, 2019 0.2500 0.2600 0.2500 0.2500 188,334 -0.01(-3.85%)
Mar 14, 2019 0.2400 0.2600 0.2400 0.2600 108,650 +0.00(+0.00%)
Mar 13, 2019 0.2400 0.2600 0.2400 0.2600 11,000 +0.02(+8.33%)
Mar 12, 2019 0.2400 0.2400 0.2400 0.2400 28,700 +0.00(+0.00%)
Mar 11, 2019 0.2300 0.2400 0.2300 0.2400 7,000 -0.01(-4.00%)
Mar 08, 2019 0.2400 0.2500 0.2400 0.2500 17,250 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Mar 06, 2019 0.2400 0.2500 0.2400 0.2500 46,833 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2500 0.2400 0.2500 34,000 +0.00(+0.00%)
Mar 04, 2019 0.2500 0.2500 0.2500 0.2500 12,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.