Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7300 0.8575 0.7300 0.7320 4,108 -0.01(-1.08%)
Mar 30, 2015 0.7800 0.7800 0.7300 0.7400 13,924 +0.01(+1.37%)
Mar 27, 2015 0.7300 0.7800 0.7001 0.7300 40,434 -0.05(-6.41%)
Mar 26, 2015 0.7500 0.8050 0.7250 0.7800 20,585 +0.03(+4.01%)
Mar 25, 2015 0.8699 0.8699 0.7499 0.7499 30,610 -0.14(-15.74%)
Mar 24, 2015 0.8450 0.8999 0.8210 0.8900 8,678 +0.07(+8.40%)
Mar 23, 2015 0.8206 0.9000 0.8206 0.8210 12,900 +0.00(+0.05%)
Mar 20, 2015 0.8575 0.8600 0.8206 0.8206 5,475 -0.04(-4.58%)
Mar 19, 2015 0.8600 0.8600 0.8450 0.8600 7,672 +0.04(+4.80%)
Mar 18, 2015 0.8600 0.8600 0.8206 0.8206 2,878 -0.04(-4.58%)
Mar 17, 2015 0.8207 0.8800 0.8206 0.8600 9,879 +0.04(+4.79%)
Mar 16, 2015 0.8600 0.8600 0.8201 0.8207 5,259 -0.04(-4.57%)
Mar 13, 2015 0.8151 0.8600 0.8150 0.8600 5,249 +0.05(+6.17%)
Mar 12, 2015 0.8083 0.8800 0.8083 0.8100 16,220 -0.00(-0.01%)
Mar 11, 2015 0.8082 0.8101 0.8082 0.8101 635 +0.00(+0.25%)
Mar 10, 2015 0.8480 0.8480 0.8081 0.8081 9,862 -0.04(-4.71%)
Mar 09, 2015 0.8600 0.9000 0.8480 0.8480 12,667 +0.01(+0.71%)
Mar 06, 2015 0.8600 0.8800 0.8420 0.8420 10,208 -0.04(-4.32%)
Mar 05, 2015 0.8800 0.8800 0.8800 0.8800 2,555 +0.00(+0.00%)
Mar 04, 2015 0.8800 0.8100 0.8800 12,303 +0.04(+4.76%)
Mar 03, 2015 0.9050 0.9050 0.7900 0.8400 50,299 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.