Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 30, 2009 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Mar 24, 2009 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Mar 16, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.05(+8.15%)
Mar 13, 2009 0.6400 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Mar 12, 2009 0.6750 0.6750 0.6750 0.6750 2,000 +0.02(+2.27%)
Mar 11, 2009 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 10, 2009 0.6600 0.6600 0.6600 0.6600 1,550 +0.03(+4.76%)
Mar 09, 2009 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 06, 2009 0.6300 0.6300 0.6300 0.6300 900 -0.01(-1.56%)
Mar 04, 2009 0.6400 0.6400 0.6400 0 -0.11(-14.67%)
Feb 27, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 26, 2009 0.7500 0.7500 0.7500 0.7500 100 -0.02(-2.60%)
Feb 24, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 23, 2009 0.7950 0.7950 0.7700 0.7700 2,000 +0.02(+2.67%)
Feb 18, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2009 0.7250 0.7500 0.7300 0.7500 600 -0.08(-9.64%)
Feb 11, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 10, 2009 0.8300 0.8300 0.8300 0.8300 1,000 +0.02(+2.47%)
Feb 09, 2009 0.8100 0.8100 0.8100 0.8100 3,750 +0.07(+9.46%)
Jan 30, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 29, 2009 0.7400 0.7400 0.7400 0.7400 1,000 -0.08(-10.30%)
Jan 16, 2009 0.8250 0.8250 0.8250 0 +0.04(+5.77%)
Jan 15, 2009 0.7800 0.7800 0.7800 136,000 +0.00(+0.00%)
Jan 14, 2009 0.7800 0.7800 0.7800 0.7800 4,000 -0.07(-8.24%)
Jan 13, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 12, 2009 0.8500 0.8500 0.8500 0.8500 400 -0.09(-9.57%)
Jan 08, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.