Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.220 1.220 1.220 1.220 30,000 +0.04(+3.39%)
Mar 29, 2007 1.180 1.190 1.180 1.180 11,500 +0.00(+0.00%)
Mar 28, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 27, 2007 1.180 1.180 1.180 1.180 100,000 +0.00(+0.00%)
Mar 26, 2007 1.180 1.180 1.180 1.180 28,200 +0.08(+7.27%)
Mar 23, 2007 1.100 1.100 1.100 1.100 1,000 -0.03(-2.65%)
Mar 22, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 21, 2007 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Mar 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 19, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 16, 2007 1.130 1.130 1.130 1.130 8,000 +0.04(+3.67%)
Mar 15, 2007 1.090 1.090 1.090 1.090 200 +0.01(+0.93%)
Mar 14, 2007 1.080 1.080 1.080 1.080 2,000 -0.07(-6.09%)
Mar 13, 2007 1.170 1.150 1.150 1.150 805 -0.02(-1.71%)
Mar 12, 2007 1.170 1.170 1.170 1.170 5,000 +0.03(+2.63%)
Mar 09, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 08, 2007 1.140 1.140 1.140 1.140 100,000 +0.00(+0.00%)
Mar 07, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 06, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 05, 2007 1.140 1.140 1.140 1.140 379,000 -0.03(-2.56%)
Mar 02, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 01, 2007 1.170 1.170 1.150 1.170 12,000 +0.00(+0.00%)
Feb 28, 2007 1.170 1.170 1.170 1.170 400,000 +0.00(+0.00%)
Feb 27, 2007 1.170 1.220 1.170 1.170 37,369 -0.02(-1.68%)
Feb 26, 2007 1.190 1.190 1.190 1.190 20,000 +0.01(+0.85%)
Feb 23, 2007 1.180 1.240 1.180 1.180 450 -0.06(-4.84%)
Feb 22, 2007 1.240 1.240 1.240 1.240 264,000 +0.00(+0.00%)
Feb 21, 2007 1.240 1.240 1.240 1.240 412,000 +0.00(+0.00%)
Feb 20, 2007 1.240 1.250 1.240 1.240 7,280 -0.01(-0.80%)
Feb 16, 2007 1.250 1.250 1.250 1.250 2,605 +0.00(+0.00%)
Feb 15, 2007 1.250 1.250 1.250 1.250 46,000 +0.00(+0.00%)
Feb 14, 2007 1.250 1.250 1.250 1.250 4,000 +0.05(+4.17%)
Feb 13, 2007 1.200 1.200 1.200 1.200 12,000 -0.02(-1.64%)
Feb 12, 2007 1.220 1.220 1.220 1.220 406,000 +0.00(+0.00%)
Feb 09, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 08, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 07, 2007 1.220 1.270 1.220 1.220 206,300 +0.01(+0.83%)
Feb 06, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 05, 2007 1.210 1.210 1.210 1.210 50,100 -0.04(-3.20%)
Feb 02, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 01, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jan 31, 2007 1.250 1.250 1.250 1.250 1,000 +0.05(+4.17%)
Jan 30, 2007 1.200 1.200 1.200 1.200 6,000 -0.05(-4.00%)
Jan 29, 2007 1.250 1.250 1.250 1.250 318,200 +0.02(+1.63%)
Jan 26, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 25, 2007 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jan 24, 2007 1.230 1.240 1.230 1.230 46,100 +0.02(+1.65%)
Jan 23, 2007 1.210 1.210 1.210 1.210 100,300 -0.01(-0.82%)
Jan 22, 2007 1.220 1.220 1.220 1.220 51,000 -0.01(-0.81%)
Jan 19, 2007 1.230 1.230 1.230 1.230 200,000 +0.00(+0.00%)
Jan 18, 2007 1.230 1.230 1.230 1.230 100,000 +0.00(+0.00%)
Jan 17, 2007 1.230 1.240 1.230 1.230 804,500 -0.05(-3.91%)
Jan 16, 2007 1.280 1.290 1.280 1.280 306,000 +0.05(+4.07%)
Jan 12, 2007 1.230 1.230 1.220 1.230 20,000 -0.07(-5.38%)
Jan 11, 2007 1.300 1.300 1.300 1.300 288,000 +0.00(+0.00%)
Jan 10, 2007 1.300 1.300 1.300 1.300 2,154,000 -0.02(-1.52%)
Jan 09, 2007 1.320 1.320 1.270 1.320 162,000 +0.04(+3.13%)
Jan 08, 2007 1.280 1.340 1.280 1.280 1,154,000 -0.07(-5.19%)
Jan 05, 2007 1.350 1.350 1.350 1.350 402,000 -0.04(-2.88%)
Jan 04, 2007 1.450 1.390 1.390 1.390 407,100 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.