Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 -0.005 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.540 1.681 1.540 1.650 2,000 +0.03(+1.68%)
Mar 28, 2019 1.623 1.623 1.623 1.623 213 +0.00(+0.00%)
Mar 27, 2019 1.623 1.623 1.623 1.623 57 +0.00(+0.00%)
Mar 26, 2019 1.560 1.623 1.560 1.623 1,652 -0.06(-3.38%)
Mar 25, 2019 1.610 1.720 1.610 1.679 3,151 +0.07(+4.31%)
Mar 22, 2019 1.640 1.640 1.610 1.610 700 -0.03(-1.82%)
Mar 21, 2019 1.640 1.640 1.640 1.640 477 -0.01(-0.61%)
Mar 20, 2019 1.630 1.650 1.630 1.650 2,391 +0.02(+1.23%)
Mar 19, 2019 1.700 1.760 1.630 1.630 2,664 -0.13(-7.39%)
Mar 18, 2019 1.760 1.760 1.760 1.760 1,190 +0.05(+3.12%)
Mar 15, 2019 1.643 1.707 1.643 1.707 800 -0.05(-3.03%)
Mar 14, 2019 1.740 1.760 1.620 1.760 18,604 +0.07(+4.14%)
Mar 13, 2019 1.730 1.800 1.579 1.690 9,268 -0.15(-8.15%)
Mar 12, 2019 1.840 1.840 1.840 1.840 465 +0.02(+1.10%)
Mar 11, 2019 1.820 1.820 1.820 1.820 1,204 +0.09(+5.29%)
Mar 08, 2019 1.729 1.729 1.729 1.729 1,200 -0.12(-6.59%)
Mar 07, 2019 1.800 1.851 1.760 1.851 4,586 +0.00(+0.03%)
Mar 06, 2019 1.850 1.850 1.850 1.850 476 +0.00(+0.00%)
Mar 05, 2019 1.850 1.850 1.850 1.850 184 +0.00(+0.00%)
Mar 04, 2019 1.810 1.900 1.750 1.850 20,030 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.