Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.830 -0.020 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.400 7.590 7.370 7.590 79,737 +0.16(+2.15%)
Mar 30, 2022 7.400 7.450 7.370 7.430 54,449 +0.05(+0.68%)
Mar 29, 2022 7.270 7.430 7.270 7.380 70,248 +0.03(+0.41%)
Mar 28, 2022 7.390 7.450 7.340 7.350 52,801 -0.02(-0.27%)
Mar 25, 2022 7.390 7.390 7.350 7.370 69,763 -0.03(-0.41%)
Mar 24, 2022 7.480 7.480 7.380 7.400 66,499 -0.08(-1.07%)
Mar 23, 2022 7.430 7.500 7.430 7.480 45,203 +0.01(+0.13%)
Mar 22, 2022 7.530 7.530 7.450 7.470 50,673 -0.01(-0.13%)
Mar 21, 2022 7.580 7.610 7.480 7.480 51,101 -0.09(-1.19%)
Mar 18, 2022 7.460 7.620 7.460 7.570 42,085 +0.23(+3.13%)
Mar 17, 2022 7.560 7.670 7.340 7.340 50,242 -0.22(-2.91%)
Mar 16, 2022 7.650 7.680 7.560 7.560 27,050 -0.03(-0.40%)
Mar 15, 2022 7.650 7.660 7.575 7.590 26,514 -0.02(-0.26%)
Mar 14, 2022 7.630 7.630 7.560 7.610 55,797 -0.06(-0.78%)
Mar 11, 2022 7.720 7.720 7.640 7.670 36,562 -0.07(-0.90%)
Mar 10, 2022 7.760 7.760 7.720 7.740 35,418 -0.03(-0.39%)
Mar 09, 2022 7.810 7.850 7.770 7.770 30,474 -0.04(-0.51%)
Mar 08, 2022 7.810 7.850 7.798 7.810 48,736 -0.04(-0.51%)
Mar 07, 2022 7.980 7.980 7.850 7.850 40,621 -0.14(-1.75%)
Mar 04, 2022 7.940 8.005 7.940 7.990 52,094 +0.04(+0.50%)
Mar 03, 2022 8.050 8.060 7.940 7.950 57,170 -0.11(-1.36%)
Mar 02, 2022 8.090 8.230 7.980 8.060 58,364 -0.03(-0.37%)
Mar 01, 2022 7.940 8.090 7.940 8.090 75,848 +0.15(+1.89%)
Feb 28, 2022 7.830 7.940 7.830 7.940 51,265 +0.06(+0.76%)
Feb 25, 2022 7.870 7.880 7.840 7.880 63,110 +0.05(+0.64%)
Feb 24, 2022 7.700 7.920 7.700 7.830 77,585 -0.02(-0.25%)
Feb 23, 2022 7.870 7.880 7.800 7.850 107,061 -0.01(-0.13%)
Feb 22, 2022 7.900 7.960 7.830 7.860 47,809 -0.06(-0.76%)
Feb 18, 2022 7.920 0 +0.05(+0.64%)
Feb 17, 2022 7.830 7.950 7.830 7.870 47,001 +0.01(+0.13%)
Feb 16, 2022 7.890 7.900 7.840 7.860 43,112 -0.04(-0.51%)
Feb 15, 2022 7.790 7.920 7.780 7.900 174,212 +0.11(+1.41%)
Feb 14, 2022 7.960 7.970 7.720 7.790 154,696 -0.18(-2.26%)
Feb 11, 2022 8.100 8.100 7.970 7.970 78,012 -0.13(-1.60%)
Feb 10, 2022 8.170 8.170 8.090 8.100 34,249 -0.04(-0.49%)
Feb 09, 2022 8.300 8.300 8.100 8.140 33,463 -0.02(-0.25%)
Feb 08, 2022 8.160 8.220 8.151 8.160 34,045 -0.02(-0.24%)
Feb 07, 2022 8.170 8.230 8.140 8.180 30,813 +0.03(+0.37%)
Feb 04, 2022 8.120 8.170 8.100 8.150 61,829 +0.05(+0.62%)
Feb 03, 2022 8.170 8.100 8.100 44,029 -0.12(-1.46%)
Feb 02, 2022 8.180 8.260 8.160 8.220 50,784 +0.06(+0.74%)
Feb 01, 2022 8.150 8.285 8.140 8.160 70,624 +0.01(+0.12%)
Jan 31, 2022 8.190 8.140 8.150 42,069 -0.05(-0.61%)
Jan 28, 2022 8.200 8.200 8.140 8.200 61,759 +0.01(+0.12%)
Jan 27, 2022 8.220 8.230 8.160 8.190 35,946 +0.02(+0.24%)
Jan 26, 2022 8.270 8.290 8.160 8.170 85,744 -0.04(-0.49%)
Jan 25, 2022 8.110 8.260 8.110 8.210 85,334 +0.08(+0.98%)
Jan 24, 2022 8.200 8.210 8.100 8.130 59,657 -0.10(-1.22%)
Jan 21, 2022 8.260 8.330 8.210 8.230 43,616 -0.05(-0.60%)
Jan 20, 2022 8.380 8.450 8.210 8.280 70,820 -0.06(-0.72%)
Jan 19, 2022 8.400 8.540 8.300 8.340 72,919 -0.05(-0.60%)
Jan 18, 2022 8.540 8.590 8.360 8.390 79,474 -0.17(-1.99%)
Jan 14, 2022 8.560 0 -0.09(-1.04%)
Jan 13, 2022 8.710 8.710 8.620 8.650 76,431 -0.07(-0.80%)
Jan 12, 2022 8.690 8.740 8.680 8.720 98,732 +0.06(+0.69%)
Jan 11, 2022 8.730 8.770 8.660 8.660 71,419 -0.04(-0.46%)
Jan 10, 2022 8.730 8.760 8.700 8.700 70,610 -0.08(-0.91%)
Jan 07, 2022 8.720 8.780 8.700 8.780 70,089 +0.06(+0.69%)
Jan 06, 2022 8.650 8.720 8.610 8.720 140,030 +0.06(+0.69%)
Jan 05, 2022 8.640 8.700 8.610 8.660 99,628 +0.00(+0.00%)
Jan 04, 2022 8.670 8.730 8.650 8.660 117,521 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.