Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.680 9.720 9.610 9.660 45,400 -0.02(-0.21%)
Mar 29, 2007 9.700 9.700 9.580 9.680 32,400 +0.10(+1.04%)
Mar 28, 2007 9.550 9.580 9.480 9.580 18,000 +0.03(+0.31%)
Mar 27, 2007 9.500 9.550 9.460 9.550 11,700 +0.05(+0.53%)
Mar 26, 2007 9.550 9.600 9.380 9.500 84,600 -0.08(-0.84%)
Mar 23, 2007 9.530 9.580 9.500 9.580 12,500 +0.04(+0.42%)
Mar 22, 2007 9.510 9.580 9.500 9.540 16,500 +0.03(+0.32%)
Mar 21, 2007 9.560 9.600 9.510 9.510 22,400 -0.09(-0.94%)
Mar 20, 2007 9.560 9.600 9.550 9.600 6,600 +0.04(+0.42%)
Mar 19, 2007 9.550 9.590 9.500 9.560 14,300 -0.01(-0.10%)
Mar 16, 2007 9.530 9.570 9.504 9.570 9,700 +0.04(+0.42%)
Mar 15, 2007 9.560 9.590 9.480 9.530 12,200 +0.01(+0.11%)
Mar 14, 2007 9.570 9.580 9.460 9.520 32,600 -0.05(-0.52%)
Mar 13, 2007 9.600 9.590 9.546 9.570 24,800 -0.03(-0.31%)
Mar 12, 2007 9.550 9.600 9.500 9.600 27,800 +0.09(+0.95%)
Mar 09, 2007 9.500 9.520 9.460 9.510 21,200 -0.03(-0.31%)
Mar 08, 2007 9.550 9.580 9.510 9.540 20,100 -0.01(-0.10%)
Mar 07, 2007 9.490 9.560 9.490 9.550 63,500 +0.00(+0.00%)
Mar 06, 2007 9.460 9.550 9.460 9.550 35,000 +0.09(+0.95%)
Mar 05, 2007 9.480 9.550 9.460 9.460 21,800 -0.04(-0.42%)
Mar 02, 2007 9.490 9.500 9.460 9.500 21,500 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.