Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.830 -0.020 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.590 9.610 9.500 9.510 19,800 -0.04(-0.42%)
Mar 28, 2003 9.450 9.580 9.450 9.550 41,200 +0.11(+1.17%)
Mar 27, 2003 9.480 9.480 9.410 9.440 13,200 -0.04(-0.42%)
Mar 26, 2003 9.410 9.480 9.360 9.480 27,400 +0.03(+0.32%)
Mar 25, 2003 9.430 9.450 9.370 9.450 21,900 +0.05(+0.53%)
Mar 24, 2003 9.360 9.400 9.270 9.400 44,100 +0.03(+0.32%)
Mar 21, 2003 9.330 9.400 9.270 9.370 36,700 +0.04(+0.43%)
Mar 20, 2003 9.500 9.510 9.300 9.330 33,500 -0.18(-1.89%)
Mar 19, 2003 9.500 9.580 9.500 9.510 17,700 +0.00(+0.00%)
Mar 18, 2003 9.500 9.520 9.500 9.510 29,000 +0.01(+0.11%)
Mar 17, 2003 9.510 9.580 9.500 9.500 24,500 -0.06(-0.63%)
Mar 14, 2003 9.600 9.600 9.550 9.560 15,300 -0.04(-0.42%)
Mar 13, 2003 9.520 9.600 9.510 9.600 20,900 +0.00(+0.00%)
Mar 12, 2003 9.520 9.600 9.500 9.600 54,600 +0.02(+0.21%)
Mar 11, 2003 9.600 9.620 9.580 9.580 17,900 -0.05(-0.52%)
Mar 10, 2003 9.480 9.660 9.480 9.630 29,100 +0.08(+0.84%)
Mar 07, 2003 9.580 9.680 9.550 9.550 18,400 +0.00(+0.00%)
Mar 06, 2003 9.400 9.560 9.400 9.550 34,500 -0.06(-0.62%)
Mar 05, 2003 9.530 9.630 9.500 9.610 21,900 +0.08(+0.84%)
Mar 04, 2003 9.540 9.550 9.500 9.530 34,000 -0.05(-0.52%)
Mar 03, 2003 9.550 9.580 9.530 9.580 26,600 -0.03(-0.31%)
Feb 28, 2003 9.550 9.610 9.510 9.610 24,100 +0.11(+1.16%)
Feb 27, 2003 9.490 9.580 9.490 9.500 37,600 +0.01(+0.11%)
Feb 26, 2003 9.400 9.490 9.370 9.490 25,300 +0.00(+0.00%)
Feb 25, 2003 9.440 9.500 9.400 9.490 26,600 +0.04(+0.42%)
Feb 24, 2003 9.340 9.490 9.270 9.450 38,200 +0.11(+1.18%)
Feb 21, 2003 9.320 9.400 9.320 9.340 30,000 -0.01(-0.11%)
Feb 20, 2003 9.420 9.500 9.330 9.350 50,000 -0.14(-1.48%)
Feb 19, 2003 9.500 9.500 9.410 9.490 17,700 +0.01(+0.11%)
Feb 18, 2003 9.400 9.480 9.330 9.480 32,100 -0.02(-0.21%)
Feb 14, 2003 9.420 9.500 9.420 9.500 21,300 -0.05(-0.52%)
Feb 13, 2003 9.570 9.570 9.450 9.550 21,700 +0.00(+0.00%)
Feb 12, 2003 9.470 9.550 9.470 9.550 27,200 +0.06(+0.63%)
Feb 11, 2003 9.260 9.500 9.260 9.490 27,100 +0.14(+1.50%)
Feb 10, 2003 9.330 9.440 9.300 9.350 87,600 -0.05(-0.53%)
Feb 07, 2003 9.380 9.440 9.340 9.400 19,800 -0.01(-0.11%)
Feb 06, 2003 9.450 9.460 9.370 9.410 42,000 -0.13(-1.36%)
Feb 05, 2003 9.600 9.600 9.480 9.540 32,100 -0.06(-0.63%)
Feb 04, 2003 9.490 9.640 9.480 9.600 67,800 +0.06(+0.63%)
Feb 03, 2003 9.480 9.540 9.400 9.540 56,000 +0.06(+0.63%)
Jan 31, 2003 9.430 9.500 9.370 9.480 47,100 +0.05(+0.53%)
Jan 30, 2003 9.490 9.490 9.400 9.430 39,000 -0.06(-0.63%)
Jan 29, 2003 9.240 9.540 9.240 9.490 136,800 +0.28(+3.04%)
Jan 28, 2003 9.100 9.210 9.020 9.210 118,200 +0.11(+1.21%)
Jan 27, 2003 8.850 9.150 8.830 9.100 121,100 +0.30(+3.41%)
Jan 24, 2003 8.770 8.860 8.770 8.800 49,700 +0.05(+0.57%)
Jan 23, 2003 8.650 8.750 8.640 8.750 19,000 +0.08(+0.92%)
Jan 22, 2003 8.650 8.730 8.650 8.670 13,100 -0.01(-0.12%)
Jan 21, 2003 8.650 8.680 8.640 8.680 17,900 +0.03(+0.35%)
Jan 17, 2003 8.610 8.670 8.610 8.650 24,100 +0.04(+0.46%)
Jan 16, 2003 8.630 8.630 8.610 8.610 12,700 -0.06(-0.69%)
Jan 15, 2003 8.620 8.680 8.620 8.670 6,300 -0.02(-0.23%)
Jan 14, 2003 8.670 8.710 8.620 8.690 28,800 +0.03(+0.35%)
Jan 13, 2003 8.700 8.800 8.660 8.660 23,300 -0.08(-0.92%)
Jan 10, 2003 8.700 8.750 8.690 8.740 7,000 +0.05(+0.58%)
Jan 09, 2003 8.740 8.750 8.680 8.690 24,500 -0.09(-1.03%)
Jan 08, 2003 8.760 8.900 8.740 8.780 28,300 +0.02(+0.23%)
Jan 07, 2003 8.780 8.810 8.750 8.760 22,800 -0.05(-0.57%)
Jan 06, 2003 8.880 8.910 8.810 8.810 12,700 -0.07(-0.79%)
Jan 03, 2003 8.760 8.880 8.760 8.880 19,500 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.