Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2498 +0.0058 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3372 0.3450 0.3270 0.3371 327,681 +0.01(+1.84%)
Mar 30, 2023 0.3349 0.3480 0.3310 0.3310 284,590 +0.00(+0.36%)
Mar 29, 2023 0.3566 0.3566 0.3262 0.3298 411,584 -0.02(-4.98%)
Mar 28, 2023 0.3400 0.3600 0.3331 0.3471 690,980 +0.02(+4.86%)
Mar 27, 2023 0.3263 0.3350 0.3241 0.3310 405,000 +0.00(+0.30%)
Mar 24, 2023 0.3290 0.3350 0.3241 0.3300 252,153 -0.01(-2.08%)
Mar 23, 2023 0.3400 0.3495 0.3284 0.3370 268,673 -0.00(-0.88%)
Mar 22, 2023 0.3500 0.3500 0.3324 0.3400 567,449 +0.01(+1.49%)
Mar 21, 2023 0.3580 0.3600 0.3284 0.3350 497,572 -0.02(-5.34%)
Mar 20, 2023 0.3489 0.3700 0.3450 0.3539 681,661 +0.00(+0.71%)
Mar 17, 2023 0.3600 0.3689 0.3223 0.3514 1,592,503 -0.01(-3.51%)
Mar 16, 2023 0.3204 0.3697 0.3078 0.3642 2,004,142 +0.07(+22.09%)
Mar 15, 2023 0.2822 0.3295 0.2801 0.2983 1,298,616 +0.02(+6.54%)
Mar 14, 2023 0.3007 0.3279 0.2800 0.2800 801,262 -0.03(-9.68%)
Mar 13, 2023 0.3100 0.3294 0.2903 0.3100 1,070,782 +0.01(+3.33%)
Mar 10, 2023 0.3237 0.3300 0.2907 0.3000 1,062,036 -0.02(-7.41%)
Mar 09, 2023 0.3100 0.3290 0.3056 0.3240 1,128,913 +0.01(+4.31%)
Mar 08, 2023 0.3300 0.3336 0.3056 0.3106 1,167,279 -0.05(-13.72%)
Mar 07, 2023 0.3700 0.3960 0.3300 0.3600 7,962,593 +0.05(+17.04%)
Mar 06, 2023 0.3210 0.3280 0.2944 0.3076 761,743 -0.00(-1.41%)
Mar 03, 2023 0.3100 0.3209 0.2900 0.3120 656,012 +0.01(+4.87%)
Mar 02, 2023 0.3000 0.3036 0.2850 0.2975 658,965 -0.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.