Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.29 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.171 8.203 8.158 8.184 75,650 +0.03(+0.31%)
Mar 30, 2015 8.235 8.235 8.133 8.158 104,115 -0.09(-1.09%)
Mar 27, 2015 8.171 8.267 8.150 8.248 124,853 +0.10(+1.26%)
Mar 26, 2015 8.146 8.190 8.139 8.146 74,132 -0.04(-0.55%)
Mar 25, 2015 8.274 8.274 8.133 8.190 267,921 -0.06(-0.70%)
Mar 24, 2015 8.248 8.274 8.223 8.248 53,230 +0.03(+0.31%)
Mar 23, 2015 8.190 8.287 8.190 8.223 91,679 -0.01(-0.16%)
Mar 20, 2015 8.248 8.280 8.190 8.235 71,020 +0.04(+0.47%)
Mar 19, 2015 8.242 8.325 8.197 8.197 72,456 -0.01(-0.16%)
Mar 18, 2015 8.223 8.242 8.152 8.210 60,821 +0.00(+0.00%)
Mar 17, 2015 8.171 8.242 8.146 8.210 69,090 +0.01(+0.16%)
Mar 16, 2015 8.210 8.210 8.114 8.197 110,730 +0.01(+0.15%)
Mar 13, 2015 8.255 8.255 8.178 8.185 52,662 -0.03(-0.36%)
Mar 12, 2015 8.246 8.272 8.174 8.214 55,614 +0.05(+0.63%)
Mar 11, 2015 8.138 8.202 8.119 8.163 78,237 +0.04(+0.55%)
Mar 10, 2015 8.157 8.234 8.119 8.119 103,433 -0.04(-0.55%)
Mar 09, 2015 8.125 8.208 8.125 8.164 86,891 +0.04(+0.51%)
Mar 06, 2015 8.164 8.170 8.087 8.122 90,951 -0.07(-0.82%)
Mar 05, 2015 8.240 8.253 8.176 8.189 24,932 -0.06(-0.70%)
Mar 04, 2015 8.221 8.278 8.169 8.246 56,485 +0.05(+0.62%)
Mar 03, 2015 8.144 8.195 8.138 8.195 102,540 +0.07(+0.86%)
Mar 02, 2015 8.157 8.195 8.106 8.125 82,000 -0.03(-0.39%)
Feb 27, 2015 8.144 8.157 8.132 8.157 48,774 +0.04(+0.47%)
Feb 26, 2015 8.138 8.189 8.093 8.119 57,645 -0.03(-0.32%)
Feb 25, 2015 8.259 8.278 8.144 8.144 104,411 -0.05(-0.62%)
Feb 24, 2015 8.125 8.202 8.074 8.195 143,815 +0.11(+1.42%)
Feb 23, 2015 8.074 8.093 8.042 8.081 57,165 +0.03(+0.40%)
Feb 20, 2015 8.074 8.106 7.960 8.049 89,281 +0.00(+0.00%)
Feb 19, 2015 7.991 8.087 7.991 8.049 87,757 +0.09(+1.12%)
Feb 18, 2015 7.864 7.991 7.864 7.960 121,812 +0.08(+0.97%)
Feb 17, 2015 8.074 8.074 7.883 7.883 161,869 -0.16(-2.04%)
Feb 13, 2015 8.104 8.047 8.047 8.047 55,035 -0.03(-0.39%)
Feb 12, 2015 8.079 8.104 8.060 8.079 54,101 +0.03(+0.39%)
Feb 11, 2015 8.142 8.155 8.041 8.047 91,574 -0.08(-1.01%)
Feb 10, 2015 8.117 8.130 8.092 8.130 70,927 +0.00(+0.00%)
Feb 09, 2015 8.142 8.174 8.120 8.130 68,559 -0.02(-0.23%)
Feb 06, 2015 8.218 8.218 8.149 8.149 78,525 -0.08(-0.93%)
Feb 05, 2015 8.244 8.250 8.218 8.225 121,832 +0.00(+0.00%)
Feb 04, 2015 8.295 8.295 8.199 8.225 86,980 -0.05(-0.61%)
Feb 03, 2015 8.314 8.333 8.263 8.276 248,893 -0.03(-0.31%)
Feb 02, 2015 8.225 8.314 8.215 8.301 311,575 +0.10(+1.16%)
Jan 30, 2015 8.187 8.225 8.149 8.206 243,251 +0.09(+1.09%)
Jan 29, 2015 8.111 8.130 8.066 8.117 76,005 +0.03(+0.31%)
Jan 28, 2015 8.111 8.117 8.073 8.092 155,396 +0.02(+0.23%)
Jan 27, 2015 8.022 8.098 7.977 8.073 94,264 +0.05(+0.63%)
Jan 26, 2015 8.066 8.073 8.022 8.022 95,376 +0.00(+0.00%)
Jan 23, 2015 8.041 8.066 8.016 8.022 70,557 +0.01(+0.08%)
Jan 22, 2015 8.054 8.054 8.009 8.016 93,917 -0.02(-0.24%)
Jan 21, 2015 8.054 8.079 8.009 8.035 102,065 +0.00(+0.00%)
Jan 20, 2015 8.054 8.066 8.009 8.035 56,503 +0.02(+0.26%)
Jan 16, 2015 8.045 8.045 8.014 8.014 92,025 -0.02(-0.24%)
Jan 15, 2015 7.957 8.045 7.957 8.033 159,169 +0.07(+0.87%)
Jan 14, 2015 8.001 8.008 7.951 7.963 57,522 +0.01(+0.16%)
Jan 13, 2015 7.976 7.982 7.907 7.951 123,018 +0.03(+0.40%)
Jan 12, 2015 7.919 7.925 7.873 7.919 101,469 +0.03(+0.40%)
Jan 09, 2015 7.856 7.888 7.850 7.888 73,760 +0.03(+0.32%)
Jan 08, 2015 7.856 7.881 7.831 7.862 56,034 -0.01(-0.16%)
Jan 07, 2015 7.856 7.881 7.837 7.875 99,098 +0.08(+0.97%)
Jan 06, 2015 7.768 7.811 7.768 7.799 137,381 +0.10(+1.31%)
Jan 05, 2015 7.692 7.774 7.692 7.698 365,450 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.