Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.747 6.789 6.723 6.783 126,794 +0.04(+0.54%)
Mar 28, 2014 6.741 6.789 6.729 6.747 135,427 -0.01(-0.18%)
Mar 27, 2014 6.711 6.777 6.711 6.759 95,475 +0.04(+0.63%)
Mar 26, 2014 6.693 6.729 6.674 6.717 135,339 +0.03(+0.45%)
Mar 25, 2014 6.741 6.741 6.680 6.687 98,867 -0.03(-0.45%)
Mar 24, 2014 6.705 6.729 6.659 6.717 157,624 -0.02(-0.27%)
Mar 21, 2014 6.735 6.741 6.707 6.735 63,800 +0.01(+0.18%)
Mar 20, 2014 6.729 6.729 6.686 6.723 147,698 -0.05(-0.71%)
Mar 19, 2014 6.789 6.801 6.729 6.771 136,542 -0.02(-0.27%)
Mar 18, 2014 6.807 6.807 6.771 6.789 66,211 +0.00(+0.00%)
Mar 17, 2014 6.819 6.849 6.789 6.789 101,384 +0.00(+0.00%)
Mar 14, 2014 6.795 6.825 6.765 6.789 135,469 +0.02(+0.27%)
Mar 13, 2014 6.727 6.829 6.727 6.771 180,900 +0.01(+0.20%)
Mar 12, 2014 6.691 6.763 6.679 6.757 118,652 +0.07(+1.08%)
Mar 11, 2014 6.697 6.709 6.607 6.685 132,752 -0.01(-0.09%)
Mar 10, 2014 6.625 6.691 6.625 6.691 190,626 +0.07(+1.01%)
Mar 07, 2014 6.703 6.709 6.577 6.625 189,227 -0.10(-1.53%)
Mar 06, 2014 6.757 6.781 6.727 6.727 148,492 -0.07(-0.97%)
Mar 05, 2014 6.727 6.793 6.727 6.793 161,658 +0.05(+0.71%)
Mar 04, 2014 6.769 6.781 6.727 6.745 168,930 -0.01(-0.09%)
Mar 03, 2014 6.763 6.775 6.745 6.751 65,320 -0.02(-0.35%)
Feb 28, 2014 6.733 6.775 6.679 6.775 78,389 +0.07(+1.07%)
Feb 27, 2014 6.685 6.745 6.685 6.703 87,797 +0.02(+0.36%)
Feb 26, 2014 6.667 6.685 6.649 6.679 85,401 +0.01(+0.18%)
Feb 25, 2014 6.601 6.667 6.595 6.667 158,290 +0.04(+0.63%)
Feb 24, 2014 6.612 6.637 6.607 6.625 111,285 +0.01(+0.18%)
Feb 21, 2014 6.619 6.619 6.601 6.613 72,354 +0.02(+0.27%)
Feb 20, 2014 6.625 6.625 6.565 6.595 97,895 -0.02(-0.27%)
Feb 19, 2014 6.637 6.637 6.587 6.613 76,500 +0.00(+0.00%)
Feb 18, 2014 6.589 6.625 6.565 6.613 113,741 +0.03(+0.48%)
Feb 14, 2014 6.570 6.582 6.582 6.582 190,706 -0.02(-0.35%)
Feb 13, 2014 6.582 6.618 6.582 6.605 75,208 +0.02(+0.35%)
Feb 12, 2014 6.570 6.630 6.558 6.582 99,829 -0.02(-0.27%)
Feb 11, 2014 6.612 6.612 6.552 6.600 79,153 +0.02(+0.36%)
Feb 10, 2014 6.570 6.594 6.540 6.576 87,924 +0.05(+0.73%)
Feb 07, 2014 6.516 6.552 6.504 6.528 47,572 +0.04(+0.55%)
Feb 06, 2014 6.534 6.540 6.469 6.492 117,285 -0.02(-0.37%)
Feb 05, 2014 6.504 6.516 6.475 6.516 136,995 -0.01(-0.18%)
Feb 04, 2014 6.576 6.612 6.504 6.528 144,368 -0.02(-0.36%)
Feb 03, 2014 6.540 6.606 6.522 6.552 107,688 +0.02(+0.37%)
Jan 31, 2014 6.558 6.654 6.528 6.528 135,634 -0.03(-0.46%)
Jan 30, 2014 6.498 6.570 6.492 6.558 248,598 +0.08(+1.29%)
Jan 29, 2014 6.492 6.510 6.475 6.475 207,665 -0.01(-0.18%)
Jan 28, 2014 6.486 6.492 6.457 6.486 204,208 +0.03(+0.46%)
Jan 27, 2014 6.486 6.504 6.451 6.457 179,200 -0.01(-0.18%)
Jan 24, 2014 6.492 6.510 6.445 6.469 187,011 -0.01(-0.09%)
Jan 23, 2014 6.427 6.498 6.427 6.475 163,129 +0.05(+0.74%)
Jan 22, 2014 6.469 6.469 6.427 6.427 106,964 -0.02(-0.37%)
Jan 21, 2014 6.463 6.469 6.409 6.451 66,360 -0.01(-0.18%)
Jan 17, 2014 6.421 6.463 6.463 6.463 86,974 +0.04(+0.65%)
Jan 16, 2014 6.427 6.433 6.373 6.421 168,531 +0.02(+0.28%)
Jan 15, 2014 6.349 6.403 6.349 6.403 142,156 +0.01(+0.21%)
Jan 14, 2014 6.366 6.395 6.360 6.389 79,974 +0.04(+0.56%)
Jan 13, 2014 6.360 6.378 6.330 6.354 72,286 +0.02(+0.28%)
Jan 10, 2014 6.241 6.348 6.241 6.336 131,199 +0.07(+1.14%)
Jan 09, 2014 6.206 6.265 6.200 6.265 185,078 +0.04(+0.57%)
Jan 08, 2014 6.271 6.271 6.212 6.229 174,193 -0.02(-0.38%)
Jan 07, 2014 6.253 6.277 6.200 6.253 148,798 +0.01(+0.09%)
Jan 06, 2014 6.241 6.277 6.229 6.247 149,263 +0.02(+0.29%)
Jan 03, 2014 6.229 6.229 6.146 6.229 130,137 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.