Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.24 10.31 10.18 10.31 75,519 +0.08(+0.78%)
Mar 28, 2019 10.19 10.23 10.17 10.23 53,978 +0.04(+0.39%)
Mar 27, 2019 10.18 10.23 10.15 10.19 58,477 +0.02(+0.16%)
Mar 26, 2019 10.20 10.20 10.16 10.18 60,661 -0.02(-0.23%)
Mar 25, 2019 10.17 10.21 10.12 10.20 71,693 +0.03(+0.31%)
Mar 22, 2019 10.11 10.18 10.08 10.17 123,143 +0.09(+0.87%)
Mar 21, 2019 10.08 10.08 10.04 10.08 58,515 +0.05(+0.48%)
Mar 20, 2019 10.00 10.07 10.00 10.04 90,911 -0.01(-0.08%)
Mar 19, 2019 10.13 10.13 9.972 10.04 119,991 +0.06(+0.56%)
Mar 18, 2019 10.02 10.02 9.948 9.988 63,798 -0.02(-0.21%)
Mar 15, 2019 10.09 10.09 9.969 10.01 108,393 -0.06(-0.55%)
Mar 14, 2019 10.10 10.10 10.06 10.06 87,779 +0.00(+0.00%)
Mar 13, 2019 10.10 10.10 10.06 10.06 103,524 -0.04(-0.39%)
Mar 12, 2019 10.10 10.12 10.06 10.10 154,075 +0.02(+0.16%)
Mar 11, 2019 10.06 10.17 10.04 10.09 102,528 +0.03(+0.32%)
Mar 08, 2019 10.08 10.10 10.02 10.06 172,622 -0.03(-0.31%)
Mar 07, 2019 10.05 10.09 10.03 10.09 37,776 +0.06(+0.55%)
Mar 06, 2019 10.06 10.06 10.02 10.03 29,236 +0.00(+0.00%)
Mar 05, 2019 10.03 10.06 10.02 10.03 54,535 -0.01(-0.08%)
Mar 04, 2019 10.05 10.05 10.03 10.04 61,668 -0.01(-0.08%)
Mar 01, 2019 10.07 10.07 10.03 10.05 42,272 -0.01(-0.08%)
Feb 28, 2019 10.07 10.07 10.04 10.06 61,610 -0.01(-0.08%)
Feb 27, 2019 10.04 10.07 10.02 10.06 54,410 +0.02(+0.24%)
Feb 26, 2019 10.02 10.10 10.02 10.04 55,950 +0.00(+0.00%)
Feb 25, 2019 10.02 10.04 9.969 10.04 64,788 +0.00(+0.00%)
Feb 22, 2019 10.05 10.05 10.02 10.04 62,966 -0.01(-0.08%)
Feb 21, 2019 10.05 10.10 10.02 10.05 65,327 -0.02(-0.16%)
Feb 20, 2019 10.09 10.09 10.04 10.06 38,932 -0.02(-0.24%)
Feb 19, 2019 10.06 10.09 10.04 10.09 58,990 +0.02(+0.24%)
Feb 15, 2019 10.07 10.09 10.06 10.06 40,505 -0.02(-0.21%)
Feb 14, 2019 10.05 10.09 10.01 10.09 89,985 +0.04(+0.39%)
Feb 13, 2019 10.05 10.06 10.03 10.05 28,288 +0.00(+0.00%)
Feb 12, 2019 10.05 10.08 10.05 10.05 39,226 -0.05(-0.47%)
Feb 11, 2019 10.09 10.09 10.05 10.09 24,797 +0.00(+0.00%)
Feb 08, 2019 9.936 10.09 9.904 10.09 103,523 +0.18(+1.83%)
Feb 07, 2019 9.889 9.943 9.889 9.912 49,848 +0.02(+0.16%)
Feb 06, 2019 9.889 9.928 9.889 9.896 43,293 +0.01(+0.08%)
Feb 05, 2019 9.896 9.920 9.881 9.889 40,391 -0.01(-0.08%)
Feb 04, 2019 9.904 9.928 9.881 9.896 52,902 -0.02(-0.16%)
Feb 01, 2019 9.904 9.928 9.896 9.912 26,862 +0.02(+0.24%)
Jan 31, 2019 9.833 9.889 9.833 9.889 67,478 +0.06(+0.64%)
Jan 30, 2019 9.857 9.869 9.794 9.825 96,123 -0.03(-0.32%)
Jan 29, 2019 9.818 9.912 9.778 9.857 130,444 +0.05(+0.48%)
Jan 28, 2019 9.849 9.849 9.778 9.810 28,570 -0.06(-0.56%)
Jan 25, 2019 9.896 9.896 9.849 9.865 37,379 +0.02(+0.24%)
Jan 24, 2019 9.849 9.849 9.802 9.841 138,409 +0.01(+0.08%)
Jan 23, 2019 9.676 9.833 9.636 9.833 126,413 +0.19(+1.96%)
Jan 22, 2019 9.636 9.691 9.628 9.644 50,205 +0.02(+0.25%)
Jan 18, 2019 9.699 9.707 9.589 9.620 122,783 -0.09(-0.89%)
Jan 17, 2019 9.668 9.712 9.628 9.707 77,520 +0.06(+0.60%)
Jan 16, 2019 9.665 9.706 9.649 9.649 60,914 -0.05(-0.49%)
Jan 15, 2019 9.775 9.775 9.697 9.697 71,615 -0.06(-0.64%)
Jan 14, 2019 9.759 9.781 9.704 9.759 46,376 +0.00(+0.00%)
Jan 11, 2019 9.783 9.783 9.720 9.759 33,978 +0.04(+0.40%)
Jan 10, 2019 9.775 9.775 9.720 9.720 104,325 -0.01(-0.08%)
Jan 09, 2019 9.697 9.759 9.697 9.728 126,271 +0.03(+0.32%)
Jan 08, 2019 9.681 9.759 9.681 9.697 65,938 +0.02(+0.16%)
Jan 07, 2019 9.563 9.681 9.563 9.681 64,387 +0.16(+1.65%)
Jan 04, 2019 9.587 9.602 9.429 9.524 115,425 -0.02(-0.16%)
Jan 03, 2019 9.524 9.610 9.508 9.539 61,179 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.