Indicators

US 12 Month Natural Gas (NY: UNL )

8.097 -0.003 (-0.04%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.28	19.50	19.15	19.16	24,212	-0.26(-1.34%)
Mar 27, 2013	19.28	19.48	19.23	19.42	127,089	+0.32(+1.70%)
Mar 26, 2013	18.76	19.13	18.75	19.10	41,296	+0.35(+1.85%)
Mar 25, 2013	19.13	19.16	18.70	18.75	16,387	-0.22(-1.16%)
Mar 22, 2013	19.20	19.20	18.92	18.97	37,835	+0.06(+0.32%)
Mar 21, 2013	19.02	19.25	18.81	18.91	31,440	-0.04(-0.21%)
Mar 20, 2013	18.95	19.02	18.86	18.95	15,436	-0.09(-0.47%)
Mar 19, 2013	18.83	19.10	18.83	19.04	69,033	+0.31(+1.66%)
Mar 18, 2013	18.99	19.09	18.67	18.73	48,745	+0.08(+0.43%)
Mar 15, 2013	18.74	18.88	18.60	18.65	51,258	+0.10(+0.54%)
Mar 14, 2013	18.24	18.60	18.24	18.55	152,222	+0.47(+2.60%)
Mar 13, 2013	18.10	18.17	18.05	18.08	42,828	+0.16(+0.89%)
Mar 12, 2013	18.03	18.10	17.92	17.92	51,764	-0.11(-0.59%)
Mar 11, 2013	17.90	18.03	17.90	18.03	5,871	+0.04(+0.21%)
Mar 08, 2013	17.76	17.99	17.76	17.99	26,465	+0.22(+1.24%)
Mar 07, 2013	17.50	17.88	17.50	17.77	48,857	+0.30(+1.72%)
Mar 06, 2013	17.60	17.65	17.41	17.47	19,026	-0.11(-0.63%)
Mar 05, 2013	17.76	17.85	17.58	17.58	52,522	-0.04(-0.23%)
Mar 04, 2013	17.51	17.65	17.47	17.62	11,780	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.