Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1100 0.1150 0.1050 0.1050 58,770 -0.01(-12.50%)
Mar 30, 2023 0.1200 0.1200 0.1100 0.1200 107,000 -0.01(-7.69%)
Mar 28, 2023 0.1300 0 +0.00(+0.00%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 977 +0.00(+0.00%)
Mar 23, 2023 0.1300 0 +0.00(+0.00%)
Mar 21, 2023 0.1300 0 +0.00(+0.00%)
Mar 20, 2023 0.1300 0.1300 0.1250 0.1300 15,500 +0.00(+0.00%)
Mar 17, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 16, 2023 0.1200 0.1350 0.1200 0.1300 40,000 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1300 0.1150 0.1300 14,000 +0.01(+8.33%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Mar 13, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 09, 2023 0.1200 0.1200 0.1200 0.1200 2,750 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1250 0.1200 0.1200 3,500 +0.00(+0.00%)
Mar 07, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Mar 06, 2023 0.1150 0.1150 0.1150 0.1150 2,185 -0.00(-4.17%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 01, 2023 0.1200 0 +0.00(+4.35%)
Feb 28, 2023 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Feb 24, 2023 0.1150 0 +0.00(+0.00%)
Feb 22, 2023 0.1150 0 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1150 0.1050 0.1150 81,000 +0.01(+4.55%)
Feb 17, 2023 0.1100 0 +0.01(+4.76%)
Feb 15, 2023 0.1050 0 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Feb 10, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1150 20,500 +0.01(+4.55%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1100 126,570 +0.01(+10.00%)
Feb 03, 2023 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Feb 01, 2023 0.1000 0 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0950 0.1000 35,587 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jan 20, 2023 0.1000 0 -0.01(-9.09%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 50,300 +0.01(+4.76%)
Jan 18, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 12, 2023 0.1000 0 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1000 0.0950 0.1000 49,502 -0.01(-9.09%)
Jan 10, 2023 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-4.35%)
Jan 09, 2023 0.1050 0.1150 0.1050 0.1150 97,205 +0.01(+15.00%)
Jan 06, 2023 0.0950 0.1150 0.0950 0.1000 65,000 +0.01(+11.11%)
Jan 05, 2023 0.0950 0.0950 0.0900 0.0900 13,435 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.