Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3100 0.3100 0.3000 0.3000 23,257 -0.01(-3.23%)
Mar 28, 2019 0.3000 0.3100 0.2950 0.3100 146,500 +0.02(+5.08%)
Mar 27, 2019 0.3000 0.3050 0.2950 0.2950 12,100 +0.00(+0.00%)
Mar 26, 2019 0.3050 0.3050 0.2950 0.2950 61,051 -0.02(-6.35%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3150 93,999 +0.00(+0.00%)
Mar 22, 2019 0.3150 0.3300 0.3100 0.3150 56,009 +0.01(+1.61%)
Mar 21, 2019 0.3050 0.3150 0.3050 0.3100 22,375 +0.01(+1.64%)
Mar 20, 2019 0.2950 0.3050 0.2900 0.3050 43,500 +0.01(+3.39%)
Mar 19, 2019 0.2950 0.3000 0.2900 0.2950 70,550 +0.00(+0.00%)
Mar 18, 2019 0.2950 0.3000 0.2850 0.2950 49,330 +0.00(+0.00%)
Mar 15, 2019 0.3050 0.3100 0.2950 0.2950 23,077 -0.01(-1.67%)
Mar 14, 2019 0.3050 0.3050 0.2950 0.3000 31,076 +0.00(+0.00%)
Mar 13, 2019 0.3050 0.3150 0.3000 0.3000 25,350 -0.01(-3.23%)
Mar 12, 2019 0.3150 0.3150 0.3000 0.3100 20,999 +0.00(+0.00%)
Mar 11, 2019 0.3000 0.3100 0.3000 0.3100 43,800 +0.01(+1.64%)
Mar 08, 2019 0.3050 0.3150 0.3050 0.3050 49,899 +0.01(+1.67%)
Mar 07, 2019 0.3050 0.3050 0.3000 0.3000 46,500 -0.01(-1.64%)
Mar 06, 2019 0.3100 0.3100 0.3000 0.3050 50,350 +0.01(+1.67%)
Mar 05, 2019 0.3150 0.3150 0.3000 0.3000 52,000 -0.01(-3.23%)
Mar 04, 2019 0.3050 0.3100 0.3050 0.3100 64,000 +0.01(+1.64%)
Mar 01, 2019 0.3100 0.3150 0.3050 0.3050 134,164 +0.00(+0.00%)
Feb 28, 2019 0.3100 0.3100 0.3050 0.3050 46,025 -0.01(-3.17%)
Feb 27, 2019 0.3050 0.3150 0.3050 0.3150 80,000 +0.01(+3.28%)
Feb 26, 2019 0.3200 0.3200 0.3050 0.3050 156,603 -0.02(-4.69%)
Feb 25, 2019 0.3300 0.3300 0.3130 0.3200 132,000 -0.02(-4.48%)
Feb 22, 2019 0.3400 0.3400 0.3200 0.3350 28,700 +0.01(+1.52%)
Feb 21, 2019 0.3550 0.3550 0.3300 0.3300 174,968 -0.03(-8.33%)
Feb 20, 2019 0.3600 0.3600 0.3550 0.3600 56,750 +0.01(+1.41%)
Feb 19, 2019 0.3300 0.3550 0.3300 0.3550 195,770 +0.03(+9.23%)
Feb 15, 2019 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Feb 14, 2019 0.3150 0.3200 0.3050 0.3150 90,953 +0.00(+0.00%)
Feb 13, 2019 0.3350 0.3400 0.3100 0.3150 688,150 -0.04(-12.50%)
Feb 12, 2019 0.3500 0.3600 0.3450 0.3600 42,500 +0.02(+4.35%)
Feb 11, 2019 0.3600 0.3650 0.3450 0.3450 69,100 -0.03(-6.76%)
Feb 08, 2019 0.3550 0.3700 0.3450 0.3700 398,758 +0.02(+4.23%)
Feb 07, 2019 0.3500 0.3550 0.3500 0.3550 193,700 +0.01(+1.43%)
Feb 06, 2019 0.3600 0.3600 0.3500 0.3500 69,700 +0.00(+0.00%)
Feb 05, 2019 0.3600 0.3600 0.3500 0.3500 99,300 -0.01(-2.78%)
Feb 04, 2019 0.3600 0.3600 0.3500 0.3600 91,350 +0.00(+0.00%)
Feb 01, 2019 0.3600 0.3600 0.3500 0.3600 152,930 +0.01(+1.41%)
Jan 31, 2019 0.3250 0.3600 0.3250 0.3550 408,765 +0.03(+9.23%)
Jan 30, 2019 0.3100 0.3350 0.3050 0.3250 143,060 +0.02(+4.84%)
Jan 29, 2019 0.3050 0.3150 0.3000 0.3100 101,264 +0.01(+3.33%)
Jan 28, 2019 0.2850 0.3050 0.2850 0.3000 145,859 +0.02(+7.14%)
Jan 25, 2019 0.2950 0.3100 0.2750 0.2800 176,383 -0.01(-3.45%)
Jan 24, 2019 0.3000 0.3000 0.2900 0.2900 22,800 -0.01(-3.33%)
Jan 23, 2019 0.3100 0.3100 0.3000 0.3000 11,393 -0.01(-1.64%)
Jan 22, 2019 0.3200 0.3200 0.3000 0.3050 58,800 -0.03(-7.58%)
Jan 21, 2019 0.2900 0.3300 0.2900 0.3300 18,780 +0.03(+10.00%)
Jan 18, 2019 0.3000 0.3050 0.2850 0.3000 134,394 +0.00(+0.00%)
Jan 17, 2019 0.3000 0.3100 0.2900 0.3000 22,179 +0.00(+0.00%)
Jan 16, 2019 0.3100 0.3150 0.3000 0.3000 54,193 +0.00(+0.00%)
Jan 15, 2019 0.3100 0.3100 0.3000 0.3000 20,415 -0.01(-1.64%)
Jan 14, 2019 0.3350 0.3350 0.3050 0.3050 68,756 -0.03(-8.96%)
Jan 11, 2019 0.3250 0.3350 0.3250 0.3350 16,000 +0.02(+6.35%)
Jan 10, 2019 0.3450 0.3450 0.3150 0.3150 60,510 -0.02(-4.55%)
Jan 09, 2019 0.3350 0.3350 0.3300 0.3300 11,500 +0.00(+0.00%)
Jan 08, 2019 0.3500 0.3500 0.3200 0.3300 87,050 -0.02(-7.04%)
Jan 07, 2019 0.3450 0.3550 0.3450 0.3550 38,700 +0.01(+2.90%)
Jan 04, 2019 0.3500 0.3550 0.3300 0.3450 104,032 -0.02(-4.17%)
Jan 03, 2019 0.3150 0.3600 0.3150 0.3600 218,344 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.