Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0 -0.00(-5.56%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 10,780 -0.00(-5.56%)
Mar 21, 2022 0.0900 0 +0.00(+0.00%)
Mar 17, 2022 0.0900 0 -0.01(-10.00%)
Mar 09, 2022 0.1000 0 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 23,000 -0.01(-9.09%)
Mar 01, 2022 0.1100 0 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1250 0.1050 0.1100 73,500 +0.01(+4.76%)
Feb 25, 2022 0.1000 0.1200 0.0900 0.1050 126,782 +0.00(+5.00%)
Feb 23, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1050 0 +0.02(+23.53%)
Feb 14, 2022 0.0850 0 +0.00(+0.00%)
Feb 11, 2022 0.1000 0.1000 0.0850 0.0850 12,000 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Feb 07, 2022 0.1000 0 -0.00(-4.76%)
Feb 04, 2022 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+16.67%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1000 0.0900 0.0900 35,000 -0.01(-10.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+17.65%)
Jan 26, 2022 0.0850 967 +0.01(+6.25%)
Jan 24, 2022 0.0800 0 -0.01(-5.88%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 87,500 -0.00(-5.56%)
Jan 18, 2022 0.0900 0 -0.02(-18.18%)
Jan 17, 2022 0.0900 0.1100 0.0900 0.1100 11,000 +0.02(+22.22%)
Jan 14, 2022 0.0900 0.1000 0.0900 0.0900 170,037 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Jan 07, 2022 0.0900 0 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.