Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1150 0.1000 0.1100 58,500 -0.01(-4.35%)
Mar 29, 2021 0.1050 0.1150 0.1000 0.1150 293,260 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1250 0.1150 0.1150 37,000 +0.01(+4.55%)
Mar 25, 2021 0.1050 0.1200 0.1000 0.1100 43,040 +0.01(+10.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 19,000 -0.00(-4.76%)
Mar 23, 2021 0.1200 0.1200 0.1000 0.1050 62,500 -0.01(-12.50%)
Mar 22, 2021 0.1200 0.1200 0.1200 0.1200 14,060 +0.01(+14.29%)
Mar 19, 2021 0.1100 0.1100 0.1050 0.1050 65,500 -0.01(-8.70%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1150 33,000 -0.00(-4.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1150 18,719 -0.00(-4.17%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 86,300 +0.02(+20.00%)
Mar 11, 2021 0.1050 0.1050 0.1000 0.1000 146,000 -0.01(-9.09%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 117,500 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1100 0.1100 51,500 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1350 0.1100 0.1100 170,000 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1100 0.1000 0.1100 120,000 +0.00(+0.00%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 274,410 -0.01(-8.33%)
Mar 03, 2021 0.1350 0.1350 0.1150 0.1200 187,700 -0.01(-4.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 161,000 -0.02(-10.71%)
Mar 01, 2021 0.1250 0.1500 0.1200 0.1400 625,992 +0.02(+12.00%)
Feb 26, 2021 0.1350 0.1350 0.1000 0.1250 56,095 +0.01(+13.64%)
Feb 25, 2021 0.1300 0.1300 0.1100 0.1100 35,429 -0.01(-12.00%)
Feb 24, 2021 0.1200 0.1250 0.1150 0.1250 64,000 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1400 0.1150 0.1250 331,030 -0.02(-10.71%)
Feb 22, 2021 0.1300 0.1400 0.1200 0.1400 203,725 +0.01(+3.70%)
Feb 19, 2021 0.1300 0.1500 0.1250 0.1350 615,970 +0.01(+8.00%)
Feb 18, 2021 0.1250 0.1300 0.1100 0.1250 662,347 -0.01(-3.85%)
Feb 17, 2021 0.1100 0.1450 0.1000 0.1300 2,213,762 +0.03(+30.00%)
Feb 16, 2021 0.0850 0.1050 0.0850 0.1000 556,585 +0.01(+17.65%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0900 0.0850 0.0850 104,888 -0.00(-5.56%)
Feb 10, 2021 0.0850 0.1050 0.0850 0.0900 73,800 +0.00(+5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 57,629 -0.01(-10.53%)
Feb 08, 2021 0.0900 0.1000 0.0850 0.0950 96,600 -0.01(-13.64%)
Feb 05, 2021 0.1100 0.1100 0.0850 0.1100 65,900 -0.01(-4.35%)
Feb 04, 2021 0.1100 0.1150 0.0850 0.1150 38,911 +0.02(+21.05%)
Feb 03, 2021 0.0750 0.1500 0.0750 0.0950 374,780 +0.02(+26.67%)
Feb 02, 2021 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0750 0.0650 0.0750 82,000 +0.01(+15.38%)
Jan 29, 2021 0.0700 0.0700 0.0650 0.0650 30,629 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 116,000 -0.01(-7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 23,250 +0.00(+0.00%)
Jan 26, 2021 0.0850 0.0850 0.0700 0.0700 59,500 -0.00(-6.67%)
Jan 25, 2021 0.0850 0.0850 0.0750 0.0750 68,500 +0.00(+7.14%)
Jan 22, 2021 0.0750 0.0850 0.0700 0.0700 117,178 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Jan 18, 2021 0.0650 0.0650 0.0650 850 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0700 0.0600 0.0650 112,100 -0.01(-13.33%)
Jan 14, 2021 0.0650 0.0750 0.0650 0.0750 172,500 +0.01(+25.00%)
Jan 13, 2021 0.0650 0.0650 0.0600 0.0600 173,250 -0.01(-14.29%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Jan 11, 2021 0.0650 0.0650 0.0600 0.0600 47,661 -0.01(-14.29%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 10,950 -0.00(-6.67%)
Jan 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.