Indicators

(TSV: COO )

0.1100 +0.0250 (+29.41%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 23, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Mar 15, 2016		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Mar 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2016		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Feb 22, 2016	0.0400	0.0400	0.0250	0.0250	192,000	-0.01(-28.57%)
Feb 18, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 11, 2016	0.0400	0.0450	0.0400	0.0450	50,000	+0.01(+50.00%)
Feb 10, 2016	0.0400	0.0400	0.0300	0.0300	50,000	-0.01(-25.00%)
Jan 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 18, 2016	0.0500	0.0500	0.0450	0.0450	35,000	-0.01(-10.00%)
Jan 15, 2016	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+11.11%)
Jan 13, 2016		0.0450	0.0450	0.0450	0	-0.03(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.