Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1550 0.1600 0.1500 0.1600 27,500 +0.01(+3.23%)
Mar 28, 2019 0.1550 0.1600 0.1550 0.1550 93,500 -0.01(-3.13%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 282,448 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1600 0.1550 0.1600 25,500 +0.01(+3.23%)
Mar 25, 2019 0.1550 0.1600 0.1550 0.1550 51,000 -0.01(-3.13%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1600 56,000 +0.00(+0.00%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1600 122,000 +0.00(+0.00%)
Mar 20, 2019 0.1650 0.1700 0.1600 0.1600 162,300 -0.01(-5.88%)
Mar 19, 2019 0.1650 0.1700 0.1600 0.1700 89,100 +0.01(+3.03%)
Mar 18, 2019 0.1650 0.1650 0.1600 0.1650 100,874 +0.01(+6.45%)
Mar 15, 2019 0.1550 0.1600 0.1550 0.1550 93,700 -0.01(-3.13%)
Mar 14, 2019 0.1600 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Mar 13, 2019 0.1600 0.1700 0.1600 0.1650 48,500 +0.01(+3.13%)
Mar 12, 2019 0.1600 0.1600 0.1550 0.1600 47,500 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1800 0.1600 0.1600 473,981 -0.02(-11.11%)
Mar 08, 2019 0.1700 0.1800 0.1650 0.1800 636,870 +0.01(+5.88%)
Mar 07, 2019 0.1650 0.1700 0.1600 0.1700 71,500 +0.01(+3.03%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1650 48,800 -0.01(-2.94%)
Mar 05, 2019 0.1550 0.1700 0.1550 0.1700 122,875 +0.02(+9.68%)
Mar 04, 2019 0.1600 0.1700 0.1550 0.1550 442,674 -0.01(-3.13%)
Mar 01, 2019 0.1600 0.1600 0.1500 0.1600 115,500 +0.01(+6.67%)
Feb 28, 2019 0.1500 0.1550 0.1500 0.1500 255,000 -0.01(-3.23%)
Feb 27, 2019 0.1550 0.1600 0.1500 0.1550 274,000 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1550 0.1500 0.1550 250,600 +0.01(+6.90%)
Feb 25, 2019 0.1450 0.1500 0.1450 0.1450 90,500 -0.01(-6.45%)
Feb 22, 2019 0.1450 0.1550 0.1450 0.1550 101,499 +0.01(+6.90%)
Feb 21, 2019 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Feb 20, 2019 0.1450 0.1500 0.1450 0.1500 99,300 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1500 0.1450 0.1500 32,588 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 14, 2019 0.1450 0.1550 0.1450 0.1500 58,000 +0.01(+3.45%)
Feb 13, 2019 0.1550 0.1550 0.1450 0.1450 322,639 -0.01(-3.33%)
Feb 12, 2019 0.1500 0.1500 0.1450 0.1500 32,750 +0.01(+3.45%)
Feb 11, 2019 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-6.45%)
Feb 08, 2019 0.1550 0.1550 0.1500 0.1550 6,000 +0.01(+6.90%)
Feb 07, 2019 0.1500 0.1550 0.1450 0.1450 38,500 -0.01(-6.45%)
Feb 06, 2019 0.1450 0.1550 0.1450 0.1550 570,000 +0.00(+0.00%)
Feb 05, 2019 0.1500 0.1550 0.1500 0.1550 14,500 +0.00(+0.00%)
Feb 04, 2019 0.1500 0.1550 0.1450 0.1550 57,800 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1550 0.1450 0.1550 63,500 +0.01(+6.90%)
Jan 31, 2019 0.1500 0.1500 0.1450 0.1450 143,700 -0.01(-6.45%)
Jan 30, 2019 0.1450 0.1550 0.1450 0.1550 163,500 +0.01(+3.33%)
Jan 29, 2019 0.1500 0.1500 0.1400 0.1500 261,000 +0.00(+0.00%)
Jan 28, 2019 0.1550 0.1550 0.1500 0.1500 88,500 -0.01(-3.23%)
Jan 25, 2019 0.1500 0.1550 0.1450 0.1550 71,001 +0.01(+3.33%)
Jan 24, 2019 0.1450 0.1500 0.1450 0.1500 114,500 +0.00(+0.00%)
Jan 23, 2019 0.1500 0.1500 0.1450 0.1500 240,000 +0.01(+3.45%)
Jan 22, 2019 0.1500 0.1500 0.1450 0.1450 115,000 -0.01(-3.33%)
Jan 21, 2019 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Jan 18, 2019 0.1450 0.1500 0.1450 0.1500 62,000 +0.01(+3.45%)
Jan 17, 2019 0.1450 0.1450 0.1450 0.1450 32,500 -0.01(-3.33%)
Jan 16, 2019 0.1500 0.1500 0.1450 0.1500 72,500 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1450 0.1500 140,000 +0.00(+0.00%)
Jan 14, 2019 0.1450 0.1500 0.1450 0.1500 27,000 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1500 0.1450 0.1500 79,900 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1500 0.1400 0.1500 83,742 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1450 0.1500 46,500 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1500 119,000 +0.01(+3.45%)
Jan 04, 2019 0.1350 0.1450 0.1350 0.1450 151,759 +0.00(+0.00%)
Jan 03, 2019 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.