Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2013 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Mar 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0.0200 9,700 +0.01(+33.33%)
Mar 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0150 0.0150 0.0150 183,500 -0.01(-25.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Mar 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2013 0.0200 0.0200 0.0150 0.0150 284,000 -0.01(-25.00%)
Feb 27, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2013 0.0200 0.0250 0.0200 0.0200 23,954 +0.00(+0.00%)
Feb 22, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 129,000 -0.01(-20.00%)
Feb 19, 2013 0.0200 0.0250 0.0200 0.0250 32,000 +0.01(+66.67%)
Feb 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Feb 13, 2013 0.0200 0.0200 0.0150 0.0200 525,000 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0150 0.0200 205,000 -0.01(-20.00%)
Feb 08, 2013 0.0200 0.0250 0.0200 0.0250 9,000 +0.01(+25.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2013 0.0250 0.0250 0.0200 0.0200 212,800 -0.01(-20.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0.0250 155,136 +0.01(+25.00%)
Jan 31, 2013 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0.0200 1,338,000 +0.00(+0.00%)
Jan 29, 2013 0.0250 0.0250 0.0200 0.0200 104,000 -0.01(-20.00%)
Jan 28, 2013 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2013 0.0250 0.0300 0.0250 0.0250 864,300 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 22, 2013 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 21, 2013 0.0350 0.0350 0.0300 0.0300 505,250 +0.00(+0.00%)
Jan 18, 2013 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 16, 2013 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Jan 15, 2013 0.0300 0.0400 0.0300 0.0300 1,081,317 +0.01(+50.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jan 11, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 07, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2013 0.0200 0.0200 0.0200 0.0200 1,655 -0.01(-20.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.